| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 17 Aug 2022 | USD | 0.0273 | -0.002 (-8.17%) | 1,601,485,606 |
| 16 Aug 2022 | USD | 0.0297 | +0.000434 (+1.48%) | 1,441,411,488 |
| 15 Aug 2022 | USD | 0.0293 | -0.001 (-3.94%) | 1,656,896,392 |
| 14 Aug 2022 | USD | 0.0305 | -0.001 (-3.86%) | 1,666,460,603 |
| 13 Aug 2022 | USD | 0.0317 | -0.002 (-5.35%) | 2,807,078,389 |
| 12 Aug 2022 | USD | 0.0335 | +0.007 (+25.10%) | 3,218,877,789 |
| 11 Aug 2022 | USD | 0.0268 | -0.000881 (-3.18%) | 1,821,881,099 |
| 10 Aug 2022 | USD | 0.0277 | +0.001 (+5.32%) | 2,258,713,909 |
| 9 Aug 2022 | USD | 0.0263 | +0.000213 (+0.82%) | 2,182,816,871 |
| 8 Aug 2022 | USD | 0.0261 | +0.002 (+7.34%) | 2,188,967,174 |
| 7 Aug 2022 | USD | 0.0243 | +0.000498 (+2.09%) | 1,102,154,886 |
| 6 Aug 2022 | USD | 0.0238 | -0.00031 (-1.29%) | 1,275,753,873 |
| 5 Aug 2022 | USD | 0.0241 | +0.002 (+7.64%) | 1,505,752,167 |
| 4 Aug 2022 | USD | 0.0224 | +0.000218 (+0.98%) | 1,296,767,119 |
| 3 Aug 2022 | USD | 0.0222 | +0.000031 (+0.14%) | 1,460,388,325 |
| 2 Aug 2022 | USD | 0.0221 | -0.001 (-6.32%) | 2,005,594,921 |
| 1 Aug 2022 | USD | 0.0236 | +0.000873 (+3.84%) | 1,883,897,269 |
| 31 Jul 2022 | USD | 0.0228 | -0.000904 (-3.82%) | 3,144,884,199 |
| 30 Jul 2022 | USD | 0.0237 | +0.001 (+5.22%) | 2,789,413,517 |
| 29 Jul 2022 | USD | 0.0225 | +0.00002 (+0.09%) | 1,982,488,924 |
| 28 Jul 2022 | USD | 0.0225 | +0.000625 (+2.86%) | 2,332,811,143 |
| 27 Jul 2022 | USD | 0.0218 | +0.001 (+7.31%) | 2,833,360,882 |
| 26 Jul 2022 | USD | 0.0204 | -0.000684 (-3.25%) | 1,217,313,722 |
| 25 Jul 2022 | USD | 0.021 | -0.002 (-8.58%) | 1,216,331,565 |
| 24 Jul 2022 | USD | 0.023 | -0.000507 (-2.16%) | 949,439,225 |
| 23 Jul 2022 | USD | 0.0235 | -0.00035 (-1.47%) | 1,131,526,040 |
| 22 Jul 2022 | USD | 0.0239 | -0.002 (-6.01%) | 1,843,872,997 |
| 21 Jul 2022 | USD | 0.0254 | +0.000904 (+3.69%) | 1,762,128,391 |
| 20 Jul 2022 | USD | 0.0245 | -0.001 (-5.59%) | 3,025,579,219 |
| 19 Jul 2022 | USD | 0.0259 | +0.003 (+11.54%) | 4,200,434,094 |
