Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
18 Jul 2022 | USD | 0.0233 | +0.003 (+12.44%) | 2,393,022,827 |
17 Jul 2022 | USD | 0.0207 | -0.000991 (-4.57%) | 1,445,738,475 |
16 Jul 2022 | USD | 0.0217 | +0.000626 (+2.97%) | 1,227,806,628 |
15 Jul 2022 | USD | 0.0211 | -0.000119 (-0.56%) | 1,610,119,181 |
14 Jul 2022 | USD | 0.0212 | -0.000276 (-1.29%) | 3,115,760,657 |
13 Jul 2022 | USD | 0.0214 | +0.002 (+11.05%) | 5,214,009,125 |
12 Jul 2022 | USD | 0.0193 | -0.000347 (-1.77%) | 1,812,873,883 |
11 Jul 2022 | USD | 0.0197 | -0.003 (-12.25%) | 2,039,594,483 |
10 Jul 2022 | USD | 0.0224 | -0.000716 (-3.10%) | 3,959,993,834 |
9 Jul 2022 | USD | 0.0231 | +0.003 (+17.74%) | 3,959,644,935 |
8 Jul 2022 | USD | 0.0196 | +0.000226 (+1.16%) | 1,864,582,707 |
7 Jul 2022 | USD | 0.0194 | +0.001 (+6.60%) | 2,163,846,033 |
6 Jul 2022 | USD | 0.0182 | +0.000382 (+2.15%) | 1,384,273,793 |
5 Jul 2022 | USD | 0.0178 | -0.001 (-6.05%) | 2,260,265,901 |
4 Jul 2022 | USD | 0.019 | +0.002 (+11.32%) | 1,888,153,835 |
3 Jul 2022 | USD | 0.017 | -0.000349 (-2.00%) | 1,149,932,159 |
2 Jul 2022 | USD | 0.0174 | +0.000223 (+1.30%) | 1,369,785,798 |
1 Jul 2022 | USD | 0.0172 | -0.000612 (-3.44%) | 2,331,606,494 |
30 Jun 2022 | USD | 0.0178 | -0.001 (-5.36%) | 2,373,904,419 |
29 Jun 2022 | USD | 0.0188 | -0.001 (-5.98%) | 2,477,107,573 |
28 Jun 2022 | USD | 0.02 | -0.002 (-9.99%) | 2,573,157,352 |
27 Jun 2022 | USD | 0.0222 | -0.00082 (-3.56%) | 1,775,283,629 |
26 Jun 2022 | USD | 0.023 | -0.002 (-8.74%) | 1,852,283,721 |
25 Jun 2022 | USD | 0.0252 | -0.001 (-3.82%) | 2,243,012,710 |
24 Jun 2022 | USD | 0.0262 | +0.001 (+4.98%) | 5,225,916,401 |
23 Jun 2022 | USD | 0.025 | -0.000519 (-2.03%) | 1,480,088,962 |
22 Jun 2022 | USD | 0.0255 | -0.002 (-6.71%) | 1,025,181,249 |
21 Jun 2022 | USD | 0.0273 | +0.000391 (+1.45%) | 1,178,957,779 |
20 Jun 2022 | USD | 0.0269 | +0.000293 (+1.10%) | 936,485,409 |
19 Jun 2022 | USD | 0.0267 | +0.002 (+7.94%) | 1,129,643,221 |