Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
18 Jun 2022 | USD | 0.0247 | -0.001 (-5.41%) | 1,147,651,089 |
17 Jun 2022 | USD | 0.0261 | +0.00088 (+3.49%) | 722,137,025 |
16 Jun 2022 | USD | 0.0252 | -0.004 (-12.96%) | 1,035,824,889 |
15 Jun 2022 | USD | 0.029 | +0.002 (+5.75%) | 1,374,728,970 |
14 Jun 2022 | USD | 0.0274 | +0.000541 (+2.01%) | 1,775,347,014 |
13 Jun 2022 | USD | 0.0269 | -0.002 (-8.06%) | 2,041,518,536 |
12 Jun 2022 | USD | 0.0292 | -0.003 (-10.68%) | 1,223,785,091 |
11 Jun 2022 | USD | 0.0327 | -0.003 (-9.51%) | 763,376,554 |
10 Jun 2022 | USD | 0.0361 | -0.003 (-8.39%) | 635,410,995 |
9 Jun 2022 | USD | 0.0395 | +0.000211 (+0.54%) | 473,779,157 |
8 Jun 2022 | USD | 0.0392 | -0.001 (-2.49%) | 513,328,559 |
7 Jun 2022 | USD | 0.0402 | -0.001 (-3.56%) | 715,763,402 |
6 Jun 2022 | USD | 0.0417 | +0.000861 (+2.11%) | 638,991,567 |
5 Jun 2022 | USD | 0.0409 | -0.000881 (-2.11%) | 348,947,713 |
4 Jun 2022 | USD | 0.0418 | +0.000781 (+1.91%) | 406,596,876 |
3 Jun 2022 | USD | 0.041 | -0.002 (-4.01%) | 497,245,163 |
2 Jun 2022 | USD | 0.0427 | +0.000879 (+2.10%) | 647,173,054 |
1 Jun 2022 | USD | 0.0418 | -0.004 (-9.44%) | 960,667,633 |
31 May 2022 | USD | 0.0462 | -0.000487 (-1.04%) | 967,595,623 |
30 May 2022 | USD | 0.0466 | +0.004 (+8.99%) | 825,671,969 |
29 May 2022 | USD | 0.0428 | +0.000602 (+1.43%) | 551,601,092 |
28 May 2022 | USD | 0.0422 | +0.002 (+3.85%) | 535,404,788 |
27 May 2022 | USD | 0.0406 | -0.003 (-6.03%) | 1,087,611,510 |
26 May 2022 | USD | 0.0432 | -0.003 (-6.18%) | 1,185,474,181 |
25 May 2022 | USD | 0.0461 | -0.001 (-2.71%) | 701,560,589 |
24 May 2022 | USD | 0.0474 | +0.000311 (+0.66%) | 871,443,659 |
23 May 2022 | USD | 0.0471 | -0.003 (-5.85%) | 1,207,236,177 |
22 May 2022 | USD | 0.05 | +0.002 (+5.09%) | 729,946,740 |
21 May 2022 | USD | 0.0476 | +0.001 (+3.23%) | 671,508,081 |
20 May 2022 | USD | 0.0461 | -0.000882 (-1.88%) | 1,135,424,753 |