| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Aug 2024 | USD | 0.0132 | +0.000042 (+0.32%) | 718,519,667 |
| 31 Jul 2024 | USD | 0.0131 | -0.000479 (-3.52%) | 485,712,125 |
| 30 Jul 2024 | USD | 0.0136 | -0.000763 (-5.31%) | 393,803,082 |
| 29 Jul 2024 | USD | 0.0144 | +0.000451 (+3.24%) | 317,285,693 |
| 28 Jul 2024 | USD | 0.0139 | -0.000688 (-4.71%) | 233,282,050 |
| 27 Jul 2024 | USD | 0.0146 | +0.000391 (+2.75%) | 327,041,583 |
| 26 Jul 2024 | USD | 0.0142 | +0.000715 (+5.29%) | 271,496,564 |
| 25 Jul 2024 | USD | 0.0135 | -0.000173 (-1.27%) | 315,228,991 |
| 24 Jul 2024 | USD | 0.0137 | -0.000792 (-5.48%) | 240,843,354 |
| 23 Jul 2024 | USD | 0.0145 | -0.000384 (-2.58%) | 215,099,392 |
| 22 Jul 2024 | USD | 0.0149 | -0.000843 (-5.37%) | 218,503,641 |
| 21 Jul 2024 | USD | 0.0157 | +0.000185 (+1.19%) | 257,758,235 |
| 20 Jul 2024 | USD | 0.0155 | -0.000198 (-1.26%) | 206,138,949 |
| 19 Jul 2024 | USD | 0.0157 | +0.000732 (+4.89%) | 226,097,872 |
| 18 Jul 2024 | USD | 0.015 | -0.000334 (-2.18%) | 278,891,689 |
| 17 Jul 2024 | USD | 0.0153 | +0.000577 (+3.92%) | 414,613,740 |
| 16 Jul 2024 | USD | 0.0147 | -0.000192 (-1.29%) | 316,054,226 |
| 15 Jul 2024 | USD | 0.0149 | +0.000887 (+6.32%) | 304,970,008 |
| 14 Jul 2024 | USD | 0.014 | +0.000475 (+3.50%) | 274,449,298 |
| 13 Jul 2024 | USD | 0.0136 | +0.000044 (+0.32%) | 209,934,726 |
| 12 Jul 2024 | USD | 0.0135 | +0.000265 (+2.00%) | 220,874,818 |
| 11 Jul 2024 | USD | 0.0133 | +0.000054 (+0.41%) | 311,869,000 |
| 10 Jul 2024 | USD | 0.0132 | +0.000039 (+0.29%) | 231,456,499 |
| 9 Jul 2024 | USD | 0.0132 | +0.000672 (+5.38%) | 285,577,658 |
| 8 Jul 2024 | USD | 0.0125 | +0.000292 (+2.40%) | 371,179,316 |
| 7 Jul 2024 | USD | 0.0122 | -0.000925 (-7.05%) | 244,948,686 |
| 6 Jul 2024 | USD | 0.0131 | +0.001 (+9.82%) | 273,344,881 |
| 5 Jul 2024 | USD | 0.012 | -0.000086 (-0.71%) | 754,449,112 |
| 4 Jul 2024 | USD | 0.012 | -0.001 (-10.32%) | 440,473,594 |
| 3 Jul 2024 | USD | 0.0134 | -0.000965 (-6.71%) | 301,835,094 |
