| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 Apr 2022 | USD | 0.126 | +0.001 (+0.81%) | 517,875,376 |
| 18 Apr 2022 | USD | 0.125 | +0.009 (+7.37%) | 552,511,608 |
| 17 Apr 2022 | USD | 0.1164 | -0.005 (-4.20%) | 293,083,432 |
| 16 Apr 2022 | USD | 0.1215 | -0.001 (-0.87%) | 321,024,756 |
| 15 Apr 2022 | USD | 0.1226 | +0.001 (+0.85%) | 443,457,000 |
| 14 Apr 2022 | USD | 0.1215 | -0.002 (-1.31%) | 635,422,402 |
| 13 Apr 2022 | USD | 0.1231 | +0.002 (+1.87%) | 547,495,205 |
| 12 Apr 2022 | USD | 0.1209 | +0.005 (+4.17%) | 684,973,361 |
| 11 Apr 2022 | USD | 0.1161 | -0.012 (-9.20%) | 861,922,939 |
| 10 Apr 2022 | USD | 0.1278 | -0.004 (-3.15%) | 478,393,547 |
| 9 Apr 2022 | USD | 0.132 | +0.005 (+4.04%) | 456,796,459 |
| 8 Apr 2022 | USD | 0.1268 | -0.013 (-9.16%) | 738,084,750 |
| 7 Apr 2022 | USD | 0.1396 | +0.004 (+2.81%) | 730,941,419 |
| 6 Apr 2022 | USD | 0.1358 | -0.018 (-11.46%) | 995,384,964 |
| 5 Apr 2022 | USD | 0.1534 | -0.009 (-5.31%) | 749,856,567 |
| 4 Apr 2022 | USD | 0.162 | -0.007 (-4.11%) | 854,303,557 |
| 3 Apr 2022 | USD | 0.1689 | +0.007 (+4.45%) | 565,710,573 |
| 2 Apr 2022 | USD | 0.1617 | -0.006 (-3.49%) | 971,558,617 |
| 1 Apr 2022 | USD | 0.1676 | +0.007 (+4.19%) | 1,184,023,898 |
| 31 Mar 2022 | USD | 0.1608 | -0.004 (-2.53%) | 1,522,177,402 |
| 30 Mar 2022 | USD | 0.165 | +0.005 (+3.17%) | 1,162,159,449 |
| 29 Mar 2022 | USD | 0.1599 | +0.002 (+1.43%) | 918,228,675 |
| 28 Mar 2022 | USD | 0.1577 | -0.004 (-2.71%) | 1,029,097,069 |
| 27 Mar 2022 | USD | 0.1621 | +0.011 (+7.33%) | 739,947,171 |
| 26 Mar 2022 | USD | 0.151 | +0.007 (+4.57%) | 441,058,229 |
| 25 Mar 2022 | USD | 0.1444 | -0.007 (-4.41%) | 622,524,531 |
| 24 Mar 2022 | USD | 0.1511 | +0.002 (+1.33%) | 827,384,077 |
| 23 Mar 2022 | USD | 0.1491 | +0.007 (+5.06%) | 539,943,942 |
| 22 Mar 2022 | USD | 0.1419 | +0.005 (+3.88%) | 603,446,035 |
| 21 Mar 2022 | USD | 0.1366 | +0.004 (+2.84%) | 518,247,213 |
