Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
18 Feb 2022 | USD | 0.1679 | -0.006 (-3.31%) | 532,053,436 |
17 Feb 2022 | USD | 0.1737 | -0.017 (-8.69%) | 656,016,234 |
16 Feb 2022 | USD | 0.1902 | -0.006 (-2.93%) | 443,484,431 |
15 Feb 2022 | USD | 0.1959 | +0.012 (+6.31%) | 545,924,745 |
14 Feb 2022 | USD | 0.1843 | +0.000367 (+0.20%) | 441,351,888 |
13 Feb 2022 | USD | 0.184 | -0.006 (-3.26%) | 351,290,775 |
12 Feb 2022 | USD | 0.1902 | -0.000292 (-0.15%) | 503,800,802 |
11 Feb 2022 | USD | 0.1904 | -0.021 (-10.11%) | 715,891,485 |
10 Feb 2022 | USD | 0.2119 | -0.013 (-5.60%) | 930,498,689 |
9 Feb 2022 | USD | 0.2244 | +0.012 (+5.73%) | 587,458,399 |
8 Feb 2022 | USD | 0.2123 | -0.009 (-4.18%) | 709,719,572 |
7 Feb 2022 | USD | 0.2215 | +0.009 (+4.39%) | 820,320,365 |
6 Feb 2022 | USD | 0.2122 | +0.014 (+6.84%) | 806,304,718 |
5 Feb 2022 | USD | 0.1986 | +0.003 (+1.29%) | 666,621,222 |
4 Feb 2022 | USD | 0.1961 | +0.017 (+9.40%) | 643,166,684 |
3 Feb 2022 | USD | 0.1792 | +0.004 (+2.23%) | 454,976,672 |
2 Feb 2022 | USD | 0.1753 | -0.011 (-6.09%) | 579,752,734 |
1 Feb 2022 | USD | 0.1867 | -0.000171 (-0.09%) | 649,974,202 |
31 Jan 2022 | USD | 0.1869 | +0.005 (+2.75%) | 534,096,960 |
30 Jan 2022 | USD | 0.1819 | -0.007 (-3.87%) | 509,606,236 |
29 Jan 2022 | USD | 0.1892 | +0.008 (+4.23%) | 487,165,396 |
28 Jan 2022 | USD | 0.1815 | +0.003 (+1.46%) | 581,814,666 |
27 Jan 2022 | USD | 0.1789 | -0.007 (-3.64%) | 810,349,855 |
26 Jan 2022 | USD | 0.1857 | -0.006 (-2.98%) | 1,125,734,677 |
25 Jan 2022 | USD | 0.1914 | +0.000313 (+0.16%) | 937,737,655 |
24 Jan 2022 | USD | 0.1911 | -0.015 (-7.09%) | 1,187,848,217 |
23 Jan 2022 | USD | 0.2057 | +0.012 (+6.08%) | 1,081,709,082 |
22 Jan 2022 | USD | 0.1939 | -0.022 (-10.10%) | 1,689,652,279 |
21 Jan 2022 | USD | 0.2156 | -0.045 (-17.35%) | 1,352,249,720 |
20 Jan 2022 | USD | 0.2609 | -0.022 (-7.90%) | 806,951,114 |