| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Jun 2024 | USD | 0.0216 | -0.000184 (-0.84%) | 311,712,103 |
| 1 Jun 2024 | USD | 0.0218 | +0.000066 (+0.30%) | 142,390,879 |
| 31 May 2024 | USD | 0.0217 | +0.000051 (+0.23%) | 218,396,057 |
| 30 May 2024 | USD | 0.0217 | -0.000476 (-2.15%) | 359,318,144 |
| 29 May 2024 | USD | 0.0222 | -0.001 (-5.36%) | 341,463,717 |
| 28 May 2024 | USD | 0.0234 | +0.000713 (+3.14%) | 480,674,237 |
| 27 May 2024 | USD | 0.0227 | +0.000847 (+3.87%) | 313,461,959 |
| 26 May 2024 | USD | 0.0219 | -0.000708 (-3.13%) | 225,856,330 |
| 25 May 2024 | USD | 0.0226 | -0.000339 (-1.48%) | 233,399,302 |
| 24 May 2024 | USD | 0.0229 | +0.000251 (+1.11%) | 305,798,240 |
| 23 May 2024 | USD | 0.0227 | +0.000138 (+0.61%) | 576,640,242 |
| 22 May 2024 | USD | 0.0225 | -0.000213 (-0.94%) | 413,894,048 |
| 21 May 2024 | USD | 0.0227 | +0.001 (+4.77%) | 764,578,911 |
| 20 May 2024 | USD | 0.0217 | +0.002 (+11.54%) | 446,587,244 |
| 19 May 2024 | USD | 0.0195 | -0.000768 (-3.80%) | 175,738,605 |
| 18 May 2024 | USD | 0.0202 | -0.000089 (-0.44%) | 189,366,193 |
| 17 May 2024 | USD | 0.0203 | +0.000251 (+1.25%) | 274,356,399 |
| 16 May 2024 | USD | 0.0201 | -0.000152 (-0.75%) | 323,571,202 |
| 15 May 2024 | USD | 0.0202 | +0.002 (+11.21%) | 433,981,078 |
| 14 May 2024 | USD | 0.0182 | -0.001 (-5.50%) | 293,317,454 |
| 13 May 2024 | USD | 0.0192 | +0.00009 (+0.47%) | 375,152,611 |
| 12 May 2024 | USD | 0.0191 | -0.000434 (-2.22%) | 182,530,263 |
| 11 May 2024 | USD | 0.0196 | -0.000185 (-0.94%) | 276,978,688 |
| 10 May 2024 | USD | 0.0198 | -0.001 (-6.66%) | 455,139,133 |
| 9 May 2024 | USD | 0.0212 | +0.001 (+6.73%) | 442,774,706 |
| 8 May 2024 | USD | 0.0198 | +0.000264 (+1.35%) | 397,624,445 |
| 7 May 2024 | USD | 0.0196 | -0.000507 (-2.52%) | 369,103,791 |
| 6 May 2024 | USD | 0.0201 | -0.000064 (-0.32%) | 429,395,143 |
| 5 May 2024 | USD | 0.0201 | +0.000281 (+1.42%) | 266,226,681 |
| 4 May 2024 | USD | 0.0199 | -0.000175 (-0.87%) | 278,489,572 |
