Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
25 Sep 2020 | USD | 0.005468237 | +0.000279 (+5.38%) | 1,030,590,795 |
24 Sep 2020 | USD | 0.005188938 | +0.000529 (+11.36%) | 1,036,099,341 |
23 Sep 2020 | USD | 0.004659578 | -0.000976 (-17.31%) | 1,015,867,138 |
22 Sep 2020 | USD | 0.005635118 | +0.000428 (+8.22%) | 1,047,796,948 |
21 Sep 2020 | USD | 0.00520698 | -0.000378 (-6.77%) | 1,265,986,896 |
20 Sep 2020 | USD | 0.005585083 | -0.000415 (-6.91%) | 833,849,085 |
19 Sep 2020 | USD | 0.005999725 | -0.000061 (-1.00%) | 914,089,919 |
18 Sep 2020 | USD | 0.006060571 | +0.000099 (+1.65%) | 878,153,689 |
17 Sep 2020 | USD | 0.005961916 | -0.000242 (-3.90%) | 1,030,905,163 |
16 Sep 2020 | USD | 0.006203657 | -0.000471 (-7.06%) | 1,160,884,595 |
15 Sep 2020 | USD | 0.006674794 | -0.000442 (-6.22%) | 829,828,145 |
14 Sep 2020 | USD | 0.007117139 | -0.000342 (-4.59%) | 841,481,433 |
13 Sep 2020 | USD | 0.007459423 | -0.000428 (-5.42%) | 887,852,789 |
12 Sep 2020 | USD | 0.007887026 | +0.000656 (+9.08%) | 1,536,711,272 |
11 Sep 2020 | USD | 0.007230823 | +0.000314 (+4.54%) | 985,599,215 |
10 Sep 2020 | USD | 0.006916703 | +0.000378 (+5.77%) | 1,017,560,729 |
9 Sep 2020 | USD | 0.006539148 | +0.000142 (+2.23%) | 1,066,097,742 |
8 Sep 2020 | USD | 0.006396763 | -0.00031 (-4.62%) | 908,122,834 |
7 Sep 2020 | USD | 0.006706691 | -0.000494 (-6.86%) | 1,067,689,675 |
6 Sep 2020 | USD | 0.007200591 | +0.000222 (+3.19%) | 1,107,243,234 |
5 Sep 2020 | USD | 0.00697816 | -0.001 (-14.54%) | 1,084,134,333 |
4 Sep 2020 | USD | 0.008165029 | +0.000213 (+2.68%) | 1,288,998,453 |
3 Sep 2020 | USD | 0.007952139 | -0.002 (-23.76%) | 1,318,936,983 |
2 Sep 2020 | USD | 0.0104 | +0.000379 (+3.78%) | 1,226,298,010 |
1 Sep 2020 | USD | 0.0101 | -0.000101 (-1.00%) | 724,589,291 |
31 Aug 2020 | USD | 0.0102 | -0.000505 (-4.74%) | 924,511,261 |
30 Aug 2020 | USD | 0.0107 | +0.000145 (+1.38%) | 875,464,395 |
29 Aug 2020 | USD | 0.0105 | -0.000309 (-2.85%) | 833,330,591 |
28 Aug 2020 | USD | 0.0108 | -0.000174 (-1.58%) | 1,163,271,668 |
27 Aug 2020 | USD | 0.011 | +0.000099 (+0.91%) | 2,060,939,268 |