| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 26 Aug 2020 | USD | 0.0109 | +0.000806 (+7.99%) | 1,700,030,641 |
| 25 Aug 2020 | USD | 0.0101 | -0.001 (-11.48%) | 1,403,097,475 |
| 24 Aug 2020 | USD | 0.0114 | +0.000837 (+7.92%) | 1,425,804,185 |
| 23 Aug 2020 | USD | 0.0106 | +0.000012 (+0.11%) | 771,525,054 |
| 22 Aug 2020 | USD | 0.0106 | +0.000032 (+0.31%) | 795,833,763 |
| 21 Aug 2020 | USD | 0.0105 | -0.001 (-11.25%) | 1,014,447,979 |
| 20 Aug 2020 | USD | 0.0119 | +0.001 (+10.70%) | 1,224,168,717 |
| 19 Aug 2020 | USD | 0.0107 | -0.000876 (-7.56%) | 1,382,895,180 |
| 18 Aug 2020 | USD | 0.0116 | -0.001 (-8.26%) | 1,204,608,876 |
| 17 Aug 2020 | USD | 0.0126 | -0.000416 (-3.19%) | 1,191,755,958 |
| 16 Aug 2020 | USD | 0.013 | +0.000236 (+1.85%) | 1,146,375,777 |
| 15 Aug 2020 | USD | 0.0128 | -0.000477 (-3.59%) | 1,114,883,271 |
| 14 Aug 2020 | USD | 0.0133 | +0.001 (+11.60%) | 2,816,339,201 |
| 13 Aug 2020 | USD | 0.0119 | +0.00072 (+6.44%) | 2,133,113,596 |
| 12 Aug 2020 | USD | 0.0112 | +0.000128 (+1.16%) | 1,307,799,559 |
| 11 Aug 2020 | USD | 0.0111 | -0.000348 (-3.05%) | 2,309,044,372 |
| 10 Aug 2020 | USD | 0.0114 | +0.001 (+11.13%) | 2,650,337,824 |
| 9 Aug 2020 | USD | 0.0103 | +0.000142 (+1.41%) | 1,018,464,719 |
| 8 Aug 2020 | USD | 0.0101 | +0.000319 (+3.26%) | 847,954,726 |
| 7 Aug 2020 | USD | 0.009798015 | +0.000164 (+1.70%) | 1,060,882,326 |
| 6 Aug 2020 | USD | 0.009634152 | +0.000659 (+7.35%) | 1,396,015,132 |
| 5 Aug 2020 | USD | 0.008974753 | +0.000742 (+9.01%) | 1,017,729,498 |
| 4 Aug 2020 | USD | 0.008233024 | +0.000236 (+2.95%) | 1,003,119,668 |
| 3 Aug 2020 | USD | 0.007997183 | -0.000054 (-0.66%) | 1,011,715,999 |
| 2 Aug 2020 | USD | 0.008050694 | -0.000442 (-5.20%) | 1,218,205,484 |
| 1 Aug 2020 | USD | 0.0084923 | -0.000081 (-0.94%) | 1,670,861,045 |
| 31 Jul 2020 | USD | 0.008572988 | -0.000093 (-1.07%) | 1,250,799,554 |
| 30 Jul 2020 | USD | 0.008666027 | +0.000254 (+3.02%) | 1,273,247,051 |
| 29 Jul 2020 | USD | 0.008412045 | -0.000675 (-7.43%) | 1,259,271,026 |
| 28 Jul 2020 | USD | 0.009086845 | -0.001 (-10.22%) | 1,673,973,954 |
