| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 27 Jun 2020 | USD | 0.003959052 | -0.000371 (-8.57%) | 1,213,049,951 |
| 26 Jun 2020 | USD | 0.004330079 | -0.000302 (-6.52%) | 985,647,144 |
| 25 Jun 2020 | USD | 0.004631868 | -0.000058 (-1.24%) | 861,052,296 |
| 24 Jun 2020 | USD | 0.004689967 | -0.000199 (-4.07%) | 1,042,417,097 |
| 23 Jun 2020 | USD | 0.004888742 | -0.000127 (-2.53%) | 1,019,522,194 |
| 22 Jun 2020 | USD | 0.005015484 | +0.000126 (+2.58%) | 1,683,454,791 |
| 21 Jun 2020 | USD | 0.004889364 | +0.000004 (+0.09%) | 1,400,286,094 |
| 20 Jun 2020 | USD | 0.004885005 | +0.000074 (+1.53%) | 1,519,427,919 |
| 19 Jun 2020 | USD | 0.004811192 | +0.000386 (+8.72%) | 1,985,292,166 |
| 18 Jun 2020 | USD | 0.004425219 | +0.00011 (+2.56%) | 1,288,141,375 |
| 17 Jun 2020 | USD | 0.004314745 | -0.000166 (-3.71%) | 1,226,450,132 |
| 16 Jun 2020 | USD | 0.004481139 | +0.000217 (+5.10%) | 1,413,532,438 |
| 15 Jun 2020 | USD | 0.00426385 | +0.000053 (+1.25%) | 2,009,554,780 |
| 14 Jun 2020 | USD | 0.004211164 | -0.000193 (-4.39%) | 2,779,171,867 |
| 13 Jun 2020 | USD | 0.004404589 | +0.00063 (+16.69%) | 1,991,295,014 |
| 12 Jun 2020 | USD | 0.003774499 | +0.000204 (+5.72%) | 1,162,344,072 |
| 11 Jun 2020 | USD | 0.003570283 | -0.000389 (-9.84%) | 1,238,526,497 |
| 10 Jun 2020 | USD | 0.003959745 | +0.000047 (+1.20%) | 1,297,852,916 |
| 9 Jun 2020 | USD | 0.003912976 | -0.000072 (-1.82%) | 967,733,301 |
| 8 Jun 2020 | USD | 0.003985473 | +0.000033 (+0.85%) | 1,046,627,153 |
| 7 Jun 2020 | USD | 0.003952058 | +0.00006 (+1.55%) | 1,261,236,889 |
| 6 Jun 2020 | USD | 0.003891776 | +0.000185 (+5.00%) | 1,203,470,906 |
| 5 Jun 2020 | USD | 0.003706449 | -0.000065 (-1.71%) | 1,045,089,673 |
| 4 Jun 2020 | USD | 0.003771069 | -0.000002 (-0.05%) | 1,155,957,874 |
| 3 Jun 2020 | USD | 0.003772893 | +0.000084 (+2.27%) | 1,117,657,309 |
| 2 Jun 2020 | USD | 0.003689106 | -0.000216 (-5.53%) | 2,080,890,072 |
| 1 Jun 2020 | USD | 0.003905149 | +0.000185 (+4.98%) | 2,740,448,816 |
| 31 May 2020 | USD | 0.00371974 | -0.000246 (-6.21%) | 1,613,166,714 |
| 30 May 2020 | USD | 0.003966092 | +0.000293 (+7.98%) | 2,450,124,178 |
| 29 May 2020 | USD | 0.003673143 | -0.000275 (-6.96%) | 1,127,892,370 |
