Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
29 Jan 2020 | USD | 0.00498608 | -0.00013 (-2.55%) | 1,591,353,189 |
28 Jan 2020 | USD | 0.005116505 | +0.000044 (+0.87%) | 1,667,881,576 |
27 Jan 2020 | USD | 0.005072291 | -0.000022 (-0.44%) | 1,638,586,726 |
26 Jan 2020 | USD | 0.005094475 | +0.000026 (+0.52%) | 1,562,223,058 |
25 Jan 2020 | USD | 0.005068296 | -0.000133 (-2.56%) | 1,567,707,383 |
24 Jan 2020 | USD | 0.005201218 | -0.000016 (-0.31%) | 1,892,851,778 |
23 Jan 2020 | USD | 0.005217176 | +0.000324 (+6.61%) | 1,942,819,091 |
22 Jan 2020 | USD | 0.004893659 | -0.000047 (-0.95%) | 1,512,970,475 |
21 Jan 2020 | USD | 0.004940481 | +0.000016 (+0.32%) | 1,651,320,339 |
20 Jan 2020 | USD | 0.004924815 | +0.000143 (+2.99%) | 1,669,415,148 |
19 Jan 2020 | USD | 0.004781714 | -0.000265 (-5.25%) | 1,779,698,769 |
18 Jan 2020 | USD | 0.005046847 | -0.00009 (-1.75%) | 1,686,602,245 |
17 Jan 2020 | USD | 0.005136494 | +0.000245 (+5.02%) | 2,142,137,445 |
16 Jan 2020 | USD | 0.004891008 | -0.000138 (-2.74%) | 1,652,463,743 |
15 Jan 2020 | USD | 0.005028717 | +0.000099 (+2.01%) | 2,188,665,394 |
14 Jan 2020 | USD | 0.004929716 | +0.000207 (+4.39%) | 2,080,386,311 |
13 Jan 2020 | USD | 0.004722354 | +0.000089 (+1.93%) | 1,867,063,603 |
12 Jan 2020 | USD | 0.004633022 | +0.000047 (+1.03%) | 1,267,737,683 |
11 Jan 2020 | USD | 0.004585767 | -0.000062 (-1.33%) | 1,714,548,445 |
10 Jan 2020 | USD | 0.004647636 | +0.000055 (+1.20%) | 1,659,307,433 |
9 Jan 2020 | USD | 0.004592612 | +0.00002 (+0.44%) | 1,782,575,811 |
8 Jan 2020 | USD | 0.004572551 | +0.000011 (+0.25%) | 1,695,688,173 |
7 Jan 2020 | USD | 0.004561267 | -0.000176 (-3.72%) | 2,056,541,322 |
6 Jan 2020 | USD | 0.004737561 | +0.000093 (+2.00%) | 1,638,512,362 |
5 Jan 2020 | USD | 0.004644759 | -0.000128 (-2.67%) | 1,738,643,714 |
4 Jan 2020 | USD | 0.00477235 | -0.00003 (-0.62%) | 1,649,726,355 |
3 Jan 2020 | USD | 0.004801946 | +0.000073 (+1.54%) | 2,105,901,119 |
2 Jan 2020 | USD | 0.004729034 | +0.000062 (+1.34%) | 2,314,292,747 |
1 Jan 2020 | USD | 0.004666608 | +0.000118 (+2.60%) | 2,031,399,881 |
31 Dec 2019 | USD | 0.004548269 | -0.000086 (-1.85%) | 2,073,433,395 |