| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 30 Dec 2019 | USD | 0.004634024 | -0.000181 (-3.76%) | 1,885,657,595 |
| 29 Dec 2019 | USD | 0.004814898 | +0.00005 (+1.06%) | 1,897,946,960 |
| 28 Dec 2019 | USD | 0.004764463 | -0.000037 (-0.78%) | 1,874,813,016 |
| 27 Dec 2019 | USD | 0.00480175 | -0.000048 (-0.99%) | 1,835,519,387 |
| 26 Dec 2019 | USD | 0.004849825 | +0.00006 (+1.25%) | 1,996,150,363 |
| 25 Dec 2019 | USD | 0.004790015 | -0.00011 (-2.25%) | 1,850,956,142 |
| 24 Dec 2019 | USD | 0.004900256 | +0.00003 (+0.63%) | 1,981,231,890 |
| 23 Dec 2019 | USD | 0.00486977 | -0.000287 (-5.57%) | 2,665,982,127 |
| 22 Dec 2019 | USD | 0.005157157 | +0.000067 (+1.31%) | 2,918,891,458 |
| 21 Dec 2019 | USD | 0.005090314 | +0.00019 (+3.88%) | 2,678,951,575 |
| 20 Dec 2019 | USD | 0.004900262 | +0.000245 (+5.27%) | 2,452,684,691 |
| 19 Dec 2019 | USD | 0.004654784 | +0.00023 (+5.21%) | 2,383,235,909 |
| 18 Dec 2019 | USD | 0.004424364 | +0.000385 (+9.53%) | 2,787,582,162 |
| 17 Dec 2019 | USD | 0.004039484 | -0.000447 (-9.97%) | 2,695,485,095 |
| 16 Dec 2019 | USD | 0.004486858 | -0.000455 (-9.20%) | 2,335,141,540 |
| 15 Dec 2019 | USD | 0.004941716 | +0.000147 (+3.07%) | 2,173,030,617 |
| 14 Dec 2019 | USD | 0.004794686 | -0.000563 (-10.51%) | 2,401,914,849 |
| 13 Dec 2019 | USD | 0.005358067 | +0.000042 (+0.79%) | 2,381,856,831 |
| 12 Dec 2019 | USD | 0.005316253 | -0.000382 (-6.70%) | 2,326,998,179 |
| 11 Dec 2019 | USD | 0.005697938 | +0.000294 (+5.44%) | 2,733,589,853 |
| 10 Dec 2019 | USD | 0.005403924 | -0.002 (-25.51%) | 5,178,098,237 |
| 9 Dec 2019 | USD | 0.007254949 | -0.000358 (-4.71%) | 3,242,856,502 |
| 8 Dec 2019 | USD | 0.007613172 | +0.000564 (+8.00%) | 5,077,722,038 |
| 7 Dec 2019 | USD | 0.007048942 | +0.00068 (+10.67%) | 2,843,442,360 |
| 6 Dec 2019 | USD | 0.006369051 | +0.000337 (+5.58%) | 2,400,099,060 |
| 5 Dec 2019 | USD | 0.00603252 | -0.000123 (-1.99%) | 2,417,988,402 |
| 4 Dec 2019 | USD | 0.006155313 | +0.000261 (+4.43%) | 3,317,555,484 |
| 3 Dec 2019 | USD | 0.005894339 | +0.000478 (+8.82%) | 1,129,917,702 |
| 2 Dec 2019 | USD | 0.005416675 | -0.000048 (-0.88%) | 720,820,991 |
| 1 Dec 2019 | USD | 0.005464769 | -0.000485 (-8.15%) | 1,395,689,381 |
