| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 27 Nov 2019 | USD | 0.006381882 | -0.00018 (-2.74%) | 1,293,646,260 |
| 26 Nov 2019 | USD | 0.006561523 | +0.000244 (+3.87%) | 963,022,324 |
| 25 Nov 2019 | USD | 0.006317072 | +0.000996 (+18.71%) | 1,942,855,111 |
| 24 Nov 2019 | USD | 0.005321555 | +0.00003 (+0.57%) | 913,483,678 |
| 23 Nov 2019 | USD | 0.005291406 | +0.000276 (+5.49%) | 550,424,704 |
| 22 Nov 2019 | USD | 0.005015884 | -0.000572 (-10.23%) | 707,884,758 |
| 21 Nov 2019 | USD | 0.005587781 | -0.000157 (-2.73%) | 553,685,783 |
| 20 Nov 2019 | USD | 0.005744368 | +0.000001 (+0.02%) | 912,002,770 |
| 19 Nov 2019 | USD | 0.005743465 | +0.000127 (+2.26%) | 520,054,851 |
| 18 Nov 2019 | USD | 0.005616693 | -0.000303 (-5.12%) | 397,398,490 |
| 17 Nov 2019 | USD | 0.005919721 | -0.000208 (-3.40%) | 527,233,060 |
| 16 Nov 2019 | USD | 0.006127834 | +0.000745 (+13.84%) | 609,182,744 |
| 15 Nov 2019 | USD | 0.00538267 | -0.000157 (-2.83%) | 369,284,554 |
| 14 Nov 2019 | USD | 0.005539427 | -0.000141 (-2.48%) | 324,003,582 |
| 13 Nov 2019 | USD | 0.005680064 | +0.000021 (+0.38%) | 488,435,294 |
| 12 Nov 2019 | USD | 0.005658606 | +0.000029 (+0.51%) | 511,469,773 |
| 11 Nov 2019 | USD | 0.005630053 | -0.000098 (-1.71%) | 380,750,669 |
| 10 Nov 2019 | USD | 0.005727873 | +0.000056 (+0.99%) | 336,374,063 |
| 9 Nov 2019 | USD | 0.005671566 | +0.000012 (+0.21%) | 338,000,930 |
| 8 Nov 2019 | USD | 0.005659599 | -0.000401 (-6.62%) | 446,804,382 |
| 7 Nov 2019 | USD | 0.006060699 | +0.000124 (+2.08%) | 732,610,801 |
| 6 Nov 2019 | USD | 0.005936945 | -0.000291 (-4.67%) | 691,314,455 |
| 5 Nov 2019 | USD | 0.006227982 | +0.000499 (+8.72%) | 834,941,384 |
| 4 Nov 2019 | USD | 0.0057286 | +0.000222 (+4.03%) | 444,203,702 |
| 3 Nov 2019 | USD | 0.005506647 | -0.000063 (-1.13%) | 402,673,118 |
| 2 Nov 2019 | USD | 0.005569321 | +0.000218 (+4.08%) | 456,083,714 |
| 1 Nov 2019 | USD | 0.005351053 | +0.000197 (+3.82%) | 425,265,052 |
| 31 Oct 2019 | USD | 0.005154328 | +0.000098 (+1.94%) | 460,807,907 |
| 30 Oct 2019 | USD | 0.005056191 | -0.000145 (-2.79%) | 406,284,776 |
| 29 Oct 2019 | USD | 0.005201337 | +0.000118 (+2.33%) | 469,419,238 |
