| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 28 Oct 2019 | USD | 0.005083014 | -0.000004 (-0.08%) | 573,064,558 |
| 27 Oct 2019 | USD | 0.005087116 | +0.000114 (+2.30%) | 551,949,163 |
| 26 Oct 2019 | USD | 0.00497296 | -0.000212 (-4.10%) | 650,396,254 |
| 25 Oct 2019 | USD | 0.005185397 | +0.000275 (+5.59%) | 512,586,835 |
| 24 Oct 2019 | USD | 0.004910883 | +0.000143 (+3.00%) | 382,087,219 |
| 23 Oct 2019 | USD | 0.00476778 | -0.00064 (-11.84%) | 653,706,953 |
| 22 Oct 2019 | USD | 0.005408088 | -0.000267 (-4.70%) | 492,207,581 |
| 21 Oct 2019 | USD | 0.005675026 | +0.000062 (+1.11%) | 532,618,295 |
| 20 Oct 2019 | USD | 0.005612661 | -0.000044 (-0.78%) | 490,047,590 |
| 19 Oct 2019 | USD | 0.005656558 | -0.00022 (-3.74%) | 456,083,820 |
| 18 Oct 2019 | USD | 0.005876478 | -0.000057 (-0.97%) | 452,946,213 |
| 17 Oct 2019 | USD | 0.005933878 | +0.000191 (+3.33%) | 555,528,696 |
| 16 Oct 2019 | USD | 0.005742427 | -0.000695 (-10.80%) | 797,796,086 |
| 15 Oct 2019 | USD | 0.006437605 | +0.000242 (+3.90%) | 1,018,697,035 |
| 14 Oct 2019 | USD | 0.006196051 | +0.000122 (+2.00%) | 614,641,232 |
| 13 Oct 2019 | USD | 0.006074508 | -0.000322 (-5.03%) | 596,194,181 |
| 12 Oct 2019 | USD | 0.00639651 | -0.000079 (-1.21%) | 836,469,939 |
| 11 Oct 2019 | USD | 0.006475028 | +0.000232 (+3.71%) | 1,921,829,551 |
| 10 Oct 2019 | USD | 0.006243253 | +0.000332 (+5.62%) | 851,980,306 |
| 9 Oct 2019 | USD | 0.005910789 | +0.000093 (+1.60%) | 1,422,785,682 |
| 8 Oct 2019 | USD | 0.005817484 | +0.000313 (+5.68%) | 754,731,191 |
| 7 Oct 2019 | USD | 0.005504616 | +0.000546 (+11.02%) | 577,853,092 |
| 6 Oct 2019 | USD | 0.004958335 | -0.000099 (-1.95%) | 355,891,855 |
| 5 Oct 2019 | USD | 0.005057171 | -0.000032 (-0.62%) | 309,382,512 |
| 4 Oct 2019 | USD | 0.005088716 | -0.000002 (-0.05%) | 319,320,572 |
| 3 Oct 2019 | USD | 0.005091164 | +0.000108 (+2.16%) | 314,610,876 |
| 2 Oct 2019 | USD | 0.004983341 | 0.0 (0.0%) | 293,578,026 |
| 1 Oct 2019 | USD | 0.004983341 | -0.000134 (-2.62%) | 293,578,026 |
| 30 Sep 2019 | USD | 0.005117668 | +0.000033 (+0.64%) | 541,012,765 |
| 29 Sep 2019 | USD | 0.005084928 | +0.000054 (+1.08%) | 464,671,347 |
