| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 28 Sep 2019 | USD | 0.005030428 | -0.000012 (-0.23%) | 422,266,024 |
| 27 Sep 2019 | USD | 0.005042121 | +0.000025 (+0.51%) | 439,960,107 |
| 26 Sep 2019 | USD | 0.005016676 | -0.000387 (-7.17%) | 709,937,944 |
| 25 Sep 2019 | USD | 0.005404169 | -0.000071 (-1.29%) | 425,426,042 |
| 24 Sep 2019 | USD | 0.00547483 | -0.001 (-18.61%) | 669,119,692 |
| 23 Sep 2019 | USD | 0.006727048 | -0.00051 (-7.04%) | 426,690,152 |
| 22 Sep 2019 | USD | 0.007236603 | -0.000391 (-5.13%) | 369,077,206 |
| 21 Sep 2019 | USD | 0.0076281 | -0.000137 (-1.77%) | 283,253,689 |
| 20 Sep 2019 | USD | 0.007765216 | +0.00004 (+0.51%) | 344,772,602 |
| 19 Sep 2019 | USD | 0.007725517 | -0.000455 (-5.57%) | 437,304,700 |
| 18 Sep 2019 | USD | 0.008180784 | +0.000318 (+4.04%) | 554,812,464 |
| 17 Sep 2019 | USD | 0.007863014 | +0.000168 (+2.18%) | 126,501,025 |
| 16 Sep 2019 | USD | 0.007695431 | +0.000022 (+0.28%) | 472,031,027 |
| 15 Sep 2019 | USD | 0.007673712 | +0.000116 (+1.53%) | 270,042,759 |
| 14 Sep 2019 | USD | 0.007558104 | -0.000119 (-1.56%) | 282,442,874 |
| 13 Sep 2019 | USD | 0.007677588 | -0.000193 (-2.45%) | 359,101,770 |
| 12 Sep 2019 | USD | 0.007870287 | -0.000336 (-4.09%) | 467,782,457 |
| 11 Sep 2019 | USD | 0.008206208 | -0.000244 (-2.89%) | 401,434,529 |
| 10 Sep 2019 | USD | 0.008450279 | -0.00033 (-3.76%) | 339,085,900 |
| 9 Sep 2019 | USD | 0.008780123 | +0.000033 (+0.38%) | 345,431,118 |
| 8 Sep 2019 | USD | 0.008747111 | -0.000087 (-0.98%) | 276,834,061 |
| 7 Sep 2019 | USD | 0.008833727 | -0.000104 (-1.17%) | 352,817,522 |
| 6 Sep 2019 | USD | 0.008937974 | +0.000166 (+1.89%) | 716,376,989 |
| 5 Sep 2019 | USD | 0.008771973 | +0.000257 (+3.02%) | 443,030,775 |
| 4 Sep 2019 | USD | 0.008514869 | -0.000264 (-3.01%) | 350,202,200 |
| 3 Sep 2019 | USD | 0.008779324 | -0.000155 (-1.74%) | 532,376,372 |
| 2 Sep 2019 | USD | 0.00893453 | +0.00061 (+7.33%) | 542,902,655 |
| 1 Sep 2019 | USD | 0.008324599 | -0.000032 (-0.39%) | 375,840,978 |
| 31 Aug 2019 | USD | 0.008356916 | -0.000362 (-4.16%) | 315,560,908 |
| 30 Aug 2019 | USD | 0.008719265 | -0.000162 (-1.83%) | 543,086,980 |
