| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 29 Aug 2019 | USD | 0.008881384 | -0.000429 (-4.60%) | 561,090,421 |
| 28 Aug 2019 | USD | 0.009309892 | -0.000873 (-8.57%) | 371,964,071 |
| 27 Aug 2019 | USD | 0.0102 | +0.000195 (+1.95%) | 434,366,329 |
| 26 Aug 2019 | USD | 0.00998792 | -0.000091 (-0.91%) | 382,204,394 |
| 25 Aug 2019 | USD | 0.0101 | -0.00054 (-5.08%) | 333,938,973 |
| 24 Aug 2019 | USD | 0.0106 | -0.000161 (-1.50%) | 458,647,624 |
| 23 Aug 2019 | USD | 0.0108 | -0.000672 (-5.86%) | 937,278,901 |
| 22 Aug 2019 | USD | 0.0115 | +0.000379 (+3.42%) | 584,847,652 |
| 21 Aug 2019 | USD | 0.0111 | -0.000825 (-6.93%) | 694,506,998 |
| 20 Aug 2019 | USD | 0.0119 | +0.000291 (+2.51%) | 894,677,346 |
| 19 Aug 2019 | USD | 0.0116 | +0.00071 (+6.51%) | 1,217,971,350 |
| 18 Aug 2019 | USD | 0.0109 | +0.000527 (+5.08%) | 363,961,370 |
| 17 Aug 2019 | USD | 0.0104 | +0.000316 (+3.14%) | 287,710,111 |
| 16 Aug 2019 | USD | 0.0101 | +0.000038 (+0.38%) | 648,302,650 |
| 15 Aug 2019 | USD | 0.01 | -0.000087 (-0.86%) | 571,414,874 |
| 14 Aug 2019 | USD | 0.0101 | -0.002 (-13.91%) | 1,044,349,903 |
| 13 Aug 2019 | USD | 0.0117 | +0.000277 (+2.42%) | 2,172,505,062 |
| 12 Aug 2019 | USD | 0.0115 | +0.000157 (+1.39%) | 1,595,046,461 |
| 11 Aug 2019 | USD | 0.0113 | +0.000299 (+2.72%) | 1,257,573,721 |
| 10 Aug 2019 | USD | 0.011 | +0.00095 (+9.45%) | 905,470,405 |
| 9 Aug 2019 | USD | 0.0101 | -0.002 (-14.77%) | 909,412,874 |
| 8 Aug 2019 | USD | 0.0118 | -0.000271 (-2.24%) | 1,175,155,135 |
| 7 Aug 2019 | USD | 0.0121 | -0.000313 (-2.53%) | 2,234,870,340 |
| 6 Aug 2019 | USD | 0.0124 | +0.000801 (+6.92%) | 2,694,106,711 |
| 5 Aug 2019 | USD | 0.0116 | +0.002 (+19.97%) | 1,824,212,042 |
| 4 Aug 2019 | USD | 0.009650417 | -0.000439 (-4.35%) | 299,786,277 |
| 3 Aug 2019 | USD | 0.0101 | -0.000229 (-2.22%) | 148,853,856 |
| 2 Aug 2019 | USD | 0.0103 | +0.000462 (+4.69%) | 494,366,121 |
| 1 Aug 2019 | USD | 0.009856214 | -0.000757 (-7.13%) | 372,984,280 |
| 31 Jul 2019 | USD | 0.0106 | -0.000092 (-0.86%) | 252,475,201 |
