| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 30 Jul 2019 | USD | 0.0107 | +0.000331 (+3.19%) | 291,830,836 |
| 29 Jul 2019 | USD | 0.0104 | -0.000308 (-2.89%) | 228,762,769 |
| 28 Jul 2019 | USD | 0.0107 | -0.000444 (-3.99%) | 174,478,515 |
| 27 Jul 2019 | USD | 0.0111 | -0.00022 (-1.94%) | 288,543,438 |
| 26 Jul 2019 | USD | 0.0113 | +0.0004 (+3.65%) | 246,970,213 |
| 25 Jul 2019 | USD | 0.0109 | -0.000086 (-0.78%) | 270,292,477 |
| 24 Jul 2019 | USD | 0.011 | +0.000427 (+4.03%) | 276,743,390 |
| 23 Jul 2019 | USD | 0.0106 | -0.001 (-10.17%) | 344,295,232 |
| 22 Jul 2019 | USD | 0.0118 | -0.000752 (-5.99%) | 278,397,150 |
| 21 Jul 2019 | USD | 0.0126 | -0.000538 (-4.11%) | 197,402,207 |
| 20 Jul 2019 | USD | 0.0131 | +0.000241 (+1.87%) | 321,960,456 |
| 19 Jul 2019 | USD | 0.0129 | -0.00019 (-1.46%) | 322,700,401 |
| 18 Jul 2019 | USD | 0.013 | -0.000291 (-2.18%) | 736,994,127 |
| 17 Jul 2019 | USD | 0.0133 | +0.002 (+15.75%) | 649,117,645 |
| 16 Jul 2019 | USD | 0.0115 | -0.002 (-14.60%) | 730,602,355 |
| 15 Jul 2019 | USD | 0.0135 | +0.00058 (+4.49%) | 716,425,710 |
| 14 Jul 2019 | USD | 0.0129 | -0.003 (-17.20%) | 1,071,881,840 |
| 13 Jul 2019 | USD | 0.0156 | +0.002 (+12.67%) | 1,442,790,642 |
| 12 Jul 2019 | USD | 0.0138 | +0.002 (+14.39%) | 937,020,723 |
| 11 Jul 2019 | USD | 0.0121 | -0.002 (-13.55%) | 741,881,168 |
| 10 Jul 2019 | USD | 0.014 | -0.000056 (-0.40%) | 999,900,954 |
| 9 Jul 2019 | USD | 0.0141 | -0.000319 (-2.22%) | 606,369,276 |
| 8 Jul 2019 | USD | 0.0144 | -0.002 (-10.24%) | 656,565,394 |
| 7 Jul 2019 | USD | 0.016 | +0.000657 (+4.28%) | 421,990,581 |
| 6 Jul 2019 | USD | 0.0154 | -0.000362 (-2.31%) | 346,286,095 |
| 5 Jul 2019 | USD | 0.0157 | -0.000075 (-0.48%) | 838,018,146 |
| 4 Jul 2019 | USD | 0.0158 | -0.001 (-8.08%) | 1,123,987,543 |
| 3 Jul 2019 | USD | 0.0172 | -0.000437 (-2.48%) | 1,018,717,370 |
| 2 Jul 2019 | USD | 0.0176 | -0.002 (-9.26%) | 981,343,594 |
| 1 Jul 2019 | USD | 0.0194 | +0.000202 (+1.05%) | 863,458,152 |
