| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 8 Jan 2024 | USD | 0.017 | +0.001 (+8.93%) | 741,426,663 |
| 7 Jan 2024 | USD | 0.0156 | -0.001 (-7.64%) | 563,363,115 |
| 6 Jan 2024 | USD | 0.0169 | -0.000804 (-4.54%) | 572,208,835 |
| 5 Jan 2024 | USD | 0.0177 | -0.001 (-7.01%) | 712,701,313 |
| 4 Jan 2024 | USD | 0.0191 | +0.001 (+7.30%) | 740,894,098 |
| 3 Jan 2024 | USD | 0.0178 | -0.002 (-11.62%) | 1,086,376,000 |
| 2 Jan 2024 | USD | 0.0201 | -0.000465 (-2.26%) | 801,461,525 |
| 1 Jan 2024 | USD | 0.0206 | +0.002 (+9.62%) | 528,034,715 |
| 31 Dec 2023 | USD | 0.0188 | -0.000451 (-2.35%) | 454,335,114 |
| 30 Dec 2023 | USD | 0.0192 | -0.000076 (-0.40%) | 439,801,358 |
| 29 Dec 2023 | USD | 0.0193 | -0.000128 (-0.66%) | 627,050,885 |
| 28 Dec 2023 | USD | 0.0194 | -0.001 (-5.70%) | 1,112,812,541 |
| 27 Dec 2023 | USD | 0.0206 | -0.000375 (-1.79%) | 820,035,277 |
| 26 Dec 2023 | USD | 0.021 | -0.000894 (-4.09%) | 1,488,161,582 |
| 25 Dec 2023 | USD | 0.0218 | +0.003 (+16.53%) | 2,477,115,726 |
| 24 Dec 2023 | USD | 0.0188 | +0.000038 (+0.20%) | 1,153,856,160 |
| 23 Dec 2023 | USD | 0.0187 | +0.001 (+7.02%) | 1,446,446,735 |
| 22 Dec 2023 | USD | 0.0175 | +0.001 (+7.69%) | 906,153,603 |
| 21 Dec 2023 | USD | 0.0162 | +0.000907 (+5.92%) | 1,037,173,026 |
| 20 Dec 2023 | USD | 0.0153 | +0.000754 (+5.17%) | 655,468,687 |
| 19 Dec 2023 | USD | 0.0146 | -0.000094 (-0.64%) | 568,445,694 |
| 18 Dec 2023 | USD | 0.0147 | -0.000265 (-1.77%) | 840,082,279 |
| 17 Dec 2023 | USD | 0.0149 | -0.000502 (-3.25%) | 1,091,332,766 |
| 16 Dec 2023 | USD | 0.0154 | +0.000995 (+6.89%) | 605,415,378 |
| 15 Dec 2023 | USD | 0.0144 | -0.001 (-7.44%) | 585,133,788 |
| 14 Dec 2023 | USD | 0.0156 | +0.000174 (+1.13%) | 638,508,459 |
| 13 Dec 2023 | USD | 0.0154 | +0.000045 (+0.29%) | 665,538,684 |
| 12 Dec 2023 | USD | 0.0154 | -0.000384 (-2.43%) | 836,621,205 |
| 11 Dec 2023 | USD | 0.0158 | -0.001 (-8.40%) | 1,553,768,200 |
| 10 Dec 2023 | USD | 0.0172 | +0.000493 (+2.95%) | 946,253,026 |
