| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 9 Dec 2023 | USD | 0.0167 | +0.000418 (+2.57%) | 1,769,737,420 |
| 8 Dec 2023 | USD | 0.0163 | +0.000905 (+5.88%) | 1,007,552,094 |
| 7 Dec 2023 | USD | 0.0154 | +0.000528 (+3.55%) | 794,094,590 |
| 6 Dec 2023 | USD | 0.0149 | +0.00017 (+1.16%) | 1,345,867,474 |
| 5 Dec 2023 | USD | 0.0147 | +0.000205 (+1.41%) | 1,260,564,186 |
| 4 Dec 2023 | USD | 0.0145 | +0.000907 (+6.68%) | 1,475,653,997 |
| 3 Dec 2023 | USD | 0.0136 | -0.000311 (-2.24%) | 678,466,119 |
| 2 Dec 2023 | USD | 0.0139 | +0.000298 (+2.19%) | 604,626,904 |
| 1 Dec 2023 | USD | 0.0136 | +0.000302 (+2.27%) | 666,247,484 |
| 30 Nov 2023 | USD | 0.0133 | +0.000063 (+0.47%) | 756,119,131 |
| 29 Nov 2023 | USD | 0.0132 | -0.000112 (-0.84%) | 884,209,950 |
| 28 Nov 2023 | USD | 0.0133 | +0.000362 (+2.79%) | 753,763,634 |
| 27 Nov 2023 | USD | 0.013 | -0.000574 (-4.23%) | 834,184,669 |
| 26 Nov 2023 | USD | 0.0136 | -0.000003 (-0.02%) | 741,274,272 |
| 25 Nov 2023 | USD | 0.0136 | +0.000219 (+1.64%) | 616,266,628 |
| 24 Nov 2023 | USD | 0.0133 | +0.000388 (+3.00%) | 763,872,049 |
| 23 Nov 2023 | USD | 0.013 | +0.000102 (+0.80%) | 721,028,693 |
| 22 Nov 2023 | USD | 0.0129 | +0.000716 (+5.90%) | 962,753,627 |
| 21 Nov 2023 | USD | 0.0121 | -0.002 (-12.66%) | 1,368,749,443 |
| 20 Nov 2023 | USD | 0.0139 | -0.000167 (-1.19%) | 1,069,183,809 |
| 19 Nov 2023 | USD | 0.0141 | +0.000323 (+2.35%) | 738,271,416 |
| 18 Nov 2023 | USD | 0.0137 | -0.000428 (-3.02%) | 929,214,090 |
| 17 Nov 2023 | USD | 0.0142 | -0.00068 (-4.58%) | 1,045,074,743 |
| 16 Nov 2023 | USD | 0.0148 | +0.000134 (+0.91%) | 1,378,304,066 |
| 15 Nov 2023 | USD | 0.0147 | +0.001 (+7.74%) | 1,139,665,607 |
| 14 Nov 2023 | USD | 0.0137 | -0.000344 (-2.46%) | 1,568,334,469 |
| 13 Nov 2023 | USD | 0.014 | -0.002 (-9.80%) | 1,551,343,322 |
| 12 Nov 2023 | USD | 0.0155 | +0.000324 (+2.13%) | 991,187,044 |
| 11 Nov 2023 | USD | 0.0152 | +0.000829 (+5.77%) | 1,218,715,893 |
| 10 Nov 2023 | USD | 0.0144 | +0.000738 (+5.41%) | 1,244,040,556 |
