| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | USD | 0 | 0 | 0 | 0 | 0 | -23.01 (-100%) | 0 |
| 21 Mar 2024 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.0 (0.0%) | 6,624,340 |
| 8 Mar 2024 | USD | 23 | 23.02 | 22.99 | 23.01 | 23.01 | +0.02 (+0.09%) | 6,624,340 |
| 7 Mar 2024 | USD | 22.98 | 23.21 | 22.98 | 22.99 | 22.99 | +0.02 (+0.09%) | 3,135,525 |
| 6 Mar 2024 | USD | 22.98 | 23 | 22.97 | 22.97 | 22.97 | 0.0 (0.0%) | 1,410,797 |
| 5 Mar 2024 | USD | 22.96 | 23 | 22.96 | 22.97 | 22.97 | +0.01 (+0.04%) | 1,118,700 |
| 4 Mar 2024 | USD | 22.97 | 22.97 | 22.95 | 22.96 | 22.96 | +0.02 (+0.09%) | 493,800 |
| 1 Mar 2024 | USD | 22.94 | 22.96 | 22.93 | 22.94 | 22.94 | 0.0 (0.0%) | 807,500 |
| 29 Feb 2024 | USD | 22.94 | 22.95 | 22.93 | 22.94 | 22.94 | -0.01 (-0.04%) | 816,200 |
| 28 Feb 2024 | USD | 22.94 | 22.96 | 22.93 | 22.95 | 22.95 | +0.01 (+0.04%) | 984,468 |
| 27 Feb 2024 | USD | 22.94 | 22.95 | 22.93 | 22.94 | 22.94 | +0.01 (+0.04%) | 509,629 |
| 26 Feb 2024 | USD | 22.95 | 22.97 | 22.93 | 22.93 | 22.93 | 0.0 (0.0%) | 704,470 |
| 23 Feb 2024 | USD | 22.95 | 22.96 | 22.93 | 22.93 | 22.93 | -0.03 (-0.13%) | 1,655,927 |
| 22 Feb 2024 | USD | 22.93 | 22.96 | 22.93 | 22.96 | 22.96 | +0.34 (+1.50%) | 5,650,870 |
| 21 Feb 2024 | USD | 22.39 | 22.7 | 22.325 | 22.62 | 22.62 | +0.23 (+1.03%) | 2,304,987 |
| 20 Feb 2024 | USD | 22.42 | 22.475 | 22.33 | 22.39 | 22.39 | -0.03 (-0.13%) | 1,883,601 |
| 16 Feb 2024 | USD | 22.46 | 22.59 | 22.42 | 22.42 | 22.42 | -0.01 (-0.04%) | 786,451 |
| 15 Feb 2024 | USD | 22.55 | 22.67 | 22.4 | 22.43 | 22.43 | -0.02 (-0.09%) | 2,954,616 |
| 14 Feb 2024 | USD | 22.5 | 22.88 | 22.43 | 22.45 | 22.45 | -0.02 (-0.09%) | 973,786 |
| 13 Feb 2024 | USD | 22.45 | 22.64 | 22.4 | 22.47 | 22.47 | -0.08 (-0.35%) | 1,203,661 |
| 12 Feb 2024 | USD | 22.4 | 22.64 | 22.4 | 22.55 | 22.55 | +0.1 (+0.45%) | 483,387 |
| 9 Feb 2024 | USD | 22.33 | 22.75 | 22.32 | 22.45 | 22.45 | +0.11 (+0.49%) | 1,267,163 |
