Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | USD | 0.69 | 0.73 | 0.68 | 0.69 | 6.9 | +0.003 (+0.44%) | 16,220 |
25 Nov 2022 | USD | 0.685 | 0.703 | 0.677 | 0.687 | 6.87 | -0.003 (-0.43%) | 4,970 |
23 Nov 2022 | USD | 0.69 | 0.74 | 0.685 | 0.69 | 6.9 | -0.007 (-1.00%) | 10,450 |
22 Nov 2022 | USD | 0.7 | 0.75 | 0.68 | 0.697 | 6.97 | -0.003 (-0.43%) | 12,420 |
21 Nov 2022 | USD | 0.72 | 0.75 | 0.68 | 0.7 | 7 | -0.03 (-4.11%) | 24,020 |
18 Nov 2022 | USD | 0.73 | 0.756 | 0.7 | 0.73 | 7.3 | 0.0 (0.0%) | 15,660 |
17 Nov 2022 | USD | 0.77 | 0.793 | 0.725 | 0.73 | 7.3 | -0.047 (-6.05%) | 12,690 |
16 Nov 2022 | USD | 0.83 | 0.83 | 0.75 | 0.777 | 7.77 | -0.037 (-4.55%) | 13,340 |
15 Nov 2022 | USD | 0.81 | 0.83 | 0.79 | 0.814 | 8.14 | +0.024 (+3.04%) | 16,330 |
14 Nov 2022 | USD | 0.86 | 0.86 | 0.78 | 0.79 | 7.9 | -0.03 (-3.66%) | 18,500 |
11 Nov 2022 | USD | 0.8 | 0.85 | 0.8 | 0.82 | 8.2 | +0.07 (+9.33%) | 13,800 |
10 Nov 2022 | USD | 0.87 | 0.87 | 0.733 | 0.75 | 7.5 | +0.052 (+7.45%) | 14,460 |
9 Nov 2022 | USD | 0.85 | 0.85 | 0.698 | 0.698 | 6.98 | -0.111 (-13.72%) | 33,330 |
8 Nov 2022 | USD | 0.814 | 0.86 | 0.8 | 0.809 | 8.09 | +0.009 (+1.12%) | 18,900 |
7 Nov 2022 | USD | 0.877 | 0.9 | 0.8 | 0.8 | 8 | -0.001 (-0.12%) | 18,670 |
4 Nov 2022 | USD | 0.88 | 0.885 | 0.8 | 0.801 | 8.01 | -0.058 (-6.75%) | 18,270 |
3 Nov 2022 | USD | 0.89 | 0.902 | 0.832 | 0.859 | 8.59 | +0.029 (+3.49%) | 12,700 |
2 Nov 2022 | USD | 0.92 | 0.93 | 0.825 | 0.83 | 8.3 | -0.06 (-6.74%) | 22,400 |
1 Nov 2022 | USD | 0.93 | 0.95 | 0.88 | 0.89 | 8.9 | -0.024 (-2.63%) | 9,640 |
31 Oct 2022 | USD | 0.95 | 0.95 | 0.893 | 0.914 | 9.14 | -0.025 (-2.66%) | 17,410 |
28 Oct 2022 | USD | 0.92 | 0.97 | 0.92 | 0.939 | 9.39 | +0.003 (+0.32%) | 7,990 |
27 Oct 2022 | USD | 0.97 | 1 | 0.93 | 0.936 | 9.36 | -0.009 (-0.95%) | 8,500 |
26 Oct 2022 | USD | 0.97 | 1 | 0.94 | 0.945 | 9.45 | -0.013 (-1.36%) | 10,290 |
25 Oct 2022 | USD | 0.97 | 0.998 | 0.95 | 0.958 | 9.58 | -0.032 (-3.23%) | 11,160 |
24 Oct 2022 | USD | 0.96 | 1.03 | 0.941 | 0.99 | 9.9 | +0.043 (+4.54%) | 10,020 |
21 Oct 2022 | USD | 0.94 | 0.964 | 0.939 | 0.947 | 9.47 | +0.025 (+2.71%) | 6,520 |
20 Oct 2022 | USD | 0.95 | 0.97 | 0.92 | 0.922 | 9.22 | -0.014 (-1.50%) | 6,440 |
19 Oct 2022 | USD | 1 | 1.01 | 0.936 | 0.936 | 9.36 | -0.064 (-6.40%) | 14,470 |
18 Oct 2022 | USD | 1.05 | 1.07 | 0.98 | 1 | 10 | 0.0 (0.0%) | 7,850 |
17 Oct 2022 | USD | 1.03 | 1.03 | 0.977 | 1 | 10 | +0.009 (+0.91%) | 5,500 |