| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2022 | USD | 1.04 | 1.047 | 0.98 | 0.991 | 9.91 | -0.003 (-0.30%) | 5,540 |
| 13 Oct 2022 | USD | 0.97 | 1.02 | 0.952 | 0.994 | 9.94 | -0.016 (-1.58%) | 9,620 |
| 12 Oct 2022 | USD | 1.01 | 1.04 | 0.961 | 1.01 | 10.1 | +0.014 (+1.41%) | 7,570 |
| 11 Oct 2022 | USD | 0.98 | 1.07 | 0.98 | 0.996 | 9.96 | +0.005 (+0.50%) | 5,910 |
| 10 Oct 2022 | USD | 1.11 | 1.11 | 0.98 | 0.991 | 9.91 | -0.039 (-3.79%) | 14,190 |
| 7 Oct 2022 | USD | 1.12 | 1.13 | 1.03 | 1.03 | 10.3 | -0.11 (-9.65%) | 13,320 |
| 6 Oct 2022 | USD | 1.21 | 1.21 | 1.09 | 1.14 | 11.4 | -0.07 (-5.79%) | 16,610 |
| 5 Oct 2022 | USD | 1.18 | 1.25 | 1.13 | 1.21 | 12.1 | +0.05 (+4.31%) | 21,520 |
| 4 Oct 2022 | USD | 1.07 | 1.2 | 1.07 | 1.16 | 11.6 | +0.08 (+7.41%) | 25,620 |
| 3 Oct 2022 | USD | 1.01 | 1.12 | 0.98 | 1.08 | 10.8 | +0.11 (+11.34%) | 26,620 |
| 30 Sep 2022 | USD | 0.889 | 1.02 | 0.86 | 0.97 | 9.7 | +0.115 (+13.45%) | 17,040 |
| 29 Sep 2022 | USD | 0.94 | 0.96 | 0.825 | 0.855 | 8.55 | -0.075 (-8.06%) | 25,610 |
| 28 Sep 2022 | USD | 0.945 | 0.984 | 0.92 | 0.93 | 9.3 | +0.01 (+1.09%) | 18,560 |
| 27 Sep 2022 | USD | 0.94 | 0.98 | 0.907 | 0.92 | 9.2 | 0.0 (0.0%) | 18,280 |
| 26 Sep 2022 | USD | 0.95 | 1.03 | 0.91 | 0.92 | 9.2 | -0.021 (-2.23%) | 13,640 |
| 23 Sep 2022 | USD | 0.982 | 1.01 | 0.933 | 0.941 | 9.41 | -0.079 (-7.75%) | 18,920 |
| 22 Sep 2022 | USD | 1.05 | 1.05 | 0.951 | 1.02 | 10.2 | -0.02 (-1.92%) | 39,460 |
| 21 Sep 2022 | USD | 1.18 | 1.19 | 1 | 1.04 | 10.4 | -0.14 (-11.86%) | 117,140 |
| 20 Sep 2022 | USD | 1.31 | 1.33 | 1.16 | 1.18 | 11.8 | -0.16 (-11.94%) | 25,610 |
| 19 Sep 2022 | USD | 1.49 | 1.5 | 1.3 | 1.34 | 13.4 | -0.15 (-10.07%) | 18,330 |
| 16 Sep 2022 | USD | 1.65 | 1.65 | 1.45 | 1.49 | 14.9 | -0.13 (-8.02%) | 21,650 |
| 15 Sep 2022 | USD | 1.66 | 1.7 | 1.596 | 1.62 | 16.2 | -0.04 (-2.41%) | 13,510 |
| 14 Sep 2022 | USD | 1.7 | 1.713 | 1.66 | 1.66 | 16.6 | -0.04 (-2.35%) | 4,610 |
| 13 Sep 2022 | USD | 1.66 | 1.72 | 1.624 | 1.7 | 17 | 0.0 (0.0%) | 8,190 |
| 12 Sep 2022 | USD | 1.7 | 1.736 | 1.67 | 1.7 | 17 | +0.04 (+2.41%) | 14,020 |
| 9 Sep 2022 | USD | 1.7 | 1.7 | 1.65 | 1.66 | 16.6 | -0.02 (-1.19%) | 8,880 |
| 8 Sep 2022 | USD | 1.67 | 1.71 | 1.66 | 1.68 | 16.8 | +0.03 (+1.82%) | 8,550 |
| 7 Sep 2022 | USD | 1.67 | 1.7 | 1.62 | 1.65 | 16.5 | -0.02 (-1.20%) | 9,680 |
| 6 Sep 2022 | USD | 1.68 | 1.713 | 1.633 | 1.67 | 16.7 | -0.03 (-1.76%) | 5,300 |
| 2 Sep 2022 | USD | 1.65 | 1.7 | 1.62 | 1.7 | 17 | +0.11 (+6.92%) | 6,500 |
