Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2022 | USD | 2.52 | 2.63 | 2.52 | 2.56 | 25.6 | +0.02 (+0.79%) | 3,080 |
20 Jul 2022 | USD | 2.46 | 2.7 | 2.46 | 2.54 | 25.4 | +0.06 (+2.42%) | 9,070 |
19 Jul 2022 | USD | 2.59 | 2.63 | 2.46 | 2.48 | 24.8 | -0.06 (-2.36%) | 9,200 |
18 Jul 2022 | USD | 2.59 | 2.76 | 2.43 | 2.54 | 25.4 | +0.02 (+0.79%) | 9,900 |
15 Jul 2022 | USD | 2.52 | 2.54 | 2.36 | 2.52 | 25.2 | +0.01 (+0.40%) | 8,530 |
14 Jul 2022 | USD | 2.53 | 2.58 | 2.44 | 2.51 | 25.1 | -0.03 (-1.18%) | 8,690 |
13 Jul 2022 | USD | 2.37 | 2.54 | 2.33 | 2.54 | 25.4 | +0.14 (+5.83%) | 9,880 |
12 Jul 2022 | USD | 2.55 | 2.575 | 2.35 | 2.4 | 24 | -0.15 (-5.88%) | 14,000 |
11 Jul 2022 | USD | 2.54 | 2.845 | 2.5 | 2.55 | 25.5 | +0.03 (+1.19%) | 25,780 |
8 Jul 2022 | USD | 2.22 | 2.56 | 2.21 | 2.52 | 25.2 | +0.24 (+10.53%) | 25,130 |
7 Jul 2022 | USD | 2.13 | 2.28 | 2.02 | 2.28 | 22.8 | +0.17 (+8.06%) | 16,900 |
6 Jul 2022 | USD | 2.15 | 2.22 | 2 | 2.11 | 21.1 | +0.09 (+4.46%) | 15,860 |
5 Jul 2022 | USD | 1.99 | 2.073 | 1.91 | 2.02 | 20.2 | +0.14 (+7.45%) | 16,950 |
1 Jul 2022 | USD | 1.91 | 1.96 | 1.85 | 1.88 | 18.8 | -0.03 (-1.57%) | 11,210 |
30 Jun 2022 | USD | 2 | 2 | 1.9 | 1.91 | 19.1 | -0.15 (-7.28%) | 6,790 |
29 Jun 2022 | USD | 2.1 | 2.1 | 1.97 | 2.06 | 20.6 | -0.02 (-0.96%) | 12,920 |
28 Jun 2022 | USD | 2.07 | 2.2 | 2.05 | 2.08 | 20.8 | +0.06 (+2.97%) | 11,920 |
27 Jun 2022 | USD | 2.06 | 2.11 | 1.94 | 2.02 | 20.2 | -0.06 (-2.88%) | 9,330 |
24 Jun 2022 | USD | 2.16 | 2.31 | 2.05 | 2.08 | 20.8 | -0.07 (-3.26%) | 230,480 |
23 Jun 2022 | USD | 2.08 | 2.17 | 1.93 | 2.15 | 21.5 | +0.14 (+6.97%) | 27,980 |
22 Jun 2022 | USD | 2.05 | 2.23 | 1.97 | 2.01 | 20.1 | -0.07 (-3.37%) | 20,640 |
21 Jun 2022 | USD | 2.13 | 2.213 | 2.04 | 2.08 | 20.8 | +0.04 (+1.96%) | 15,950 |
17 Jun 2022 | USD | 1.87 | 2.15 | 1.85 | 2.04 | 20.4 | +0.18 (+9.68%) | 17,870 |
16 Jun 2022 | USD | 1.96 | 1.96 | 1.81 | 1.86 | 18.6 | -0.15 (-7.46%) | 17,930 |
15 Jun 2022 | USD | 2.08 | 2.136 | 1.96 | 2.01 | 20.1 | -0.01 (-0.50%) | 15,760 |
14 Jun 2022 | USD | 2.04 | 2.077 | 1.95 | 2.02 | 20.2 | -0.02 (-0.98%) | 11,430 |
13 Jun 2022 | USD | 2.18 | 2.2 | 1.93 | 2.04 | 20.4 | -0.2 (-8.93%) | 18,620 |
10 Jun 2022 | USD | 2.44 | 2.486 | 2.205 | 2.24 | 22.4 | -0.27 (-10.76%) | 11,810 |
9 Jun 2022 | USD | 2.55 | 2.65 | 2.445 | 2.51 | 25.1 | -0.05 (-1.95%) | 15,180 |
8 Jun 2022 | USD | 2.45 | 2.63 | 2.42 | 2.56 | 25.6 | +0.07 (+2.81%) | 17,120 |