Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2022 | USD | 2.26 | 2.54 | 2.24 | 2.49 | 24.9 | +0.18 (+7.79%) | 32,080 |
6 Jun 2022 | USD | 2.46 | 2.64 | 2.23 | 2.31 | 23.1 | -0.09 (-3.75%) | 34,930 |
3 Jun 2022 | USD | 1.97 | 2.49 | 1.96 | 2.4 | 24 | +0.42 (+21.21%) | 53,630 |
2 Jun 2022 | USD | 1.98 | 2.065 | 1.922 | 1.98 | 19.8 | -0.01 (-0.50%) | 19,100 |
1 Jun 2022 | USD | 2.11 | 2.15 | 1.9 | 1.99 | 19.9 | -0.07 (-3.40%) | 22,590 |
31 May 2022 | USD | 2.12 | 2.19 | 2.013 | 2.06 | 20.6 | -0.02 (-0.96%) | 28,090 |
27 May 2022 | USD | 1.97 | 2.12 | 1.89 | 2.08 | 20.8 | +0.11 (+5.58%) | 27,170 |
26 May 2022 | USD | 1.99 | 2.055 | 1.94 | 1.97 | 19.7 | -0.02 (-1.01%) | 18,770 |
25 May 2022 | USD | 2.14 | 2.19 | 1.96 | 1.99 | 19.9 | -0.19 (-8.72%) | 17,370 |
24 May 2022 | USD | 2.13 | 2.39 | 1.97 | 2.18 | 21.8 | +0.04 (+1.87%) | 27,930 |
23 May 2022 | USD | 2.56 | 2.568 | 2.12 | 2.14 | 21.4 | -0.41 (-16.08%) | 27,160 |
20 May 2022 | USD | 2.69 | 2.794 | 2.355 | 2.55 | 25.5 | -0.08 (-3.04%) | 18,820 |
19 May 2022 | USD | 2.45 | 2.717 | 2.43 | 2.63 | 26.3 | +0.11 (+4.37%) | 19,860 |
18 May 2022 | USD | 2.76 | 2.89 | 2.51 | 2.52 | 25.2 | -0.32 (-11.27%) | 38,970 |
17 May 2022 | USD | 2.565 | 2.88 | 2.44 | 2.84 | 28.4 | +0.48 (+20.34%) | 59,270 |
16 May 2022 | USD | 2.1 | 2.79 | 2.1 | 2.36 | 23.6 | +0.36 (+18%) | 175,400 |
13 May 2022 | USD | 1.93 | 2.12 | 1.9 | 2 | 20 | +0.14 (+7.53%) | 16,330 |
12 May 2022 | USD | 1.74 | 1.945 | 1.74 | 1.86 | 18.6 | +0.08 (+4.49%) | 12,490 |
11 May 2022 | USD | 2.1 | 2.16 | 1.73 | 1.78 | 17.8 | -0.32 (-15.24%) | 22,050 |
10 May 2022 | USD | 1.98 | 2.25 | 1.98 | 2.1 | 21 | +0.16 (+8.25%) | 22,420 |
9 May 2022 | USD | 2.13 | 2.179 | 1.88 | 1.94 | 19.4 | -0.16 (-7.62%) | 21,970 |
6 May 2022 | USD | 2.19 | 2.25 | 2.05 | 2.1 | 21 | -0.14 (-6.25%) | 13,670 |
5 May 2022 | USD | 2.39 | 2.4 | 2.2 | 2.24 | 22.4 | -0.18 (-7.44%) | 16,910 |
4 May 2022 | USD | 2.32 | 2.45 | 2.16 | 2.42 | 24.2 | +0.08 (+3.42%) | 12,430 |
3 May 2022 | USD | 2.32 | 2.39 | 2.18 | 2.34 | 23.4 | +0.06 (+2.63%) | 17,040 |
2 May 2022 | USD | 2.23 | 2.356 | 2.145 | 2.28 | 22.8 | +0.03 (+1.33%) | 23,170 |
29 Apr 2022 | USD | 2.37 | 2.58 | 2.23 | 2.25 | 22.5 | -0.18 (-7.41%) | 19,550 |
28 Apr 2022 | USD | 2.39 | 2.48 | 2.23 | 2.43 | 24.3 | +0.06 (+2.53%) | 15,540 |
27 Apr 2022 | USD | 2.48 | 2.61 | 2.35 | 2.37 | 23.7 | -0.11 (-4.44%) | 39,350 |
26 Apr 2022 | USD | 2.63 | 2.74 | 2.48 | 2.48 | 24.8 | -0.24 (-8.82%) | 19,490 |