| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | USD | 2.76 | 2.8 | 2.68 | 2.72 | 27.2 | -0.05 (-1.81%) | 21,240 |
| 22 Apr 2022 | USD | 2.8 | 2.89 | 2.72 | 2.77 | 27.7 | -0.06 (-2.12%) | 16,060 |
| 21 Apr 2022 | USD | 3.01 | 3.04 | 2.81 | 2.83 | 28.3 | -0.14 (-4.71%) | 18,160 |
| 20 Apr 2022 | USD | 3.1 | 3.18 | 2.9 | 2.97 | 29.7 | -0.09 (-2.94%) | 14,950 |
| 19 Apr 2022 | USD | 3.01 | 3.11 | 2.89 | 3.06 | 30.6 | +0.04 (+1.32%) | 31,600 |
| 18 Apr 2022 | USD | 3.24 | 3.25 | 2.98 | 3.02 | 30.2 | -0.23 (-7.08%) | 19,110 |
| 14 Apr 2022 | USD | 3.32 | 3.32 | 3.14 | 3.25 | 32.5 | -0.1 (-2.99%) | 22,320 |
| 13 Apr 2022 | USD | 3.22 | 3.42 | 3.2 | 3.35 | 33.5 | +0.08 (+2.45%) | 39,130 |
| 12 Apr 2022 | USD | 3.85 | 3.85 | 3.24 | 3.27 | 32.7 | -0.42 (-11.38%) | 66,450 |
| 11 Apr 2022 | USD | 4.09 | 4.09 | 3.67 | 3.69 | 36.9 | -0.46 (-11.08%) | 32,860 |
| 8 Apr 2022 | USD | 4.69 | 4.85 | 4.06 | 4.15 | 41.5 | -0.61 (-12.82%) | 36,260 |
| 7 Apr 2022 | USD | 4.99 | 5.1 | 4.74 | 4.76 | 47.6 | -0.22 (-4.42%) | 41,390 |
| 6 Apr 2022 | USD | 4.97 | 5.05 | 4.91 | 4.98 | 49.8 | -0.01 (-0.20%) | 24,450 |
| 5 Apr 2022 | USD | 5.02 | 5.05 | 4.915 | 4.99 | 49.9 | -0.03 (-0.60%) | 13,790 |
| 4 Apr 2022 | USD | 5.11 | 5.11 | 4.96 | 5.02 | 50.2 | +0.02 (+0.40%) | 16,210 |
| 1 Apr 2022 | USD | 4.99 | 5.16 | 4.905 | 5 | 50 | +0.03 (+0.60%) | 36,210 |
| 31 Mar 2022 | USD | 4.99 | 5.08 | 4.875 | 4.97 | 49.7 | +0.01 (+0.20%) | 41,830 |
| 30 Mar 2022 | USD | 4.94 | 5.073 | 4.82 | 4.96 | 49.6 | +0.06 (+1.22%) | 21,240 |
| 29 Mar 2022 | USD | 4.72 | 4.99 | 4.72 | 4.9 | 49 | +0.21 (+4.48%) | 20,710 |
| 28 Mar 2022 | USD | 4.87 | 4.87 | 4.47 | 4.69 | 46.9 | -0.06 (-1.26%) | 18,040 |
| 25 Mar 2022 | USD | 4.94 | 4.94 | 4.72 | 4.75 | 47.5 | -0.2 (-4.04%) | 14,050 |
| 24 Mar 2022 | USD | 4.76 | 4.97 | 4.66 | 4.95 | 49.5 | +0.24 (+5.10%) | 10,280 |
| 23 Mar 2022 | USD | 4.8 | 4.96 | 4.55 | 4.71 | 47.1 | -0.19 (-3.88%) | 22,180 |
| 22 Mar 2022 | USD | 4.59 | 4.93 | 4.51 | 4.9 | 49 | +0.38 (+8.41%) | 23,460 |
| 21 Mar 2022 | USD | 4.81 | 4.81 | 4.45 | 4.52 | 45.2 | -0.16 (-3.42%) | 27,580 |
| 18 Mar 2022 | USD | 4.08 | 4.71 | 4.08 | 4.68 | 46.8 | +0.53 (+12.77%) | 41,090 |
| 17 Mar 2022 | USD | 3.79 | 4.23 | 3.765 | 4.15 | 41.5 | +0.36 (+9.50%) | 21,840 |
| 16 Mar 2022 | USD | 3.6 | 3.82 | 3.55 | 3.79 | 37.9 | +0.21 (+5.87%) | 35,390 |
| 15 Mar 2022 | USD | 3.38 | 3.62 | 3.38 | 3.58 | 35.8 | +0.04 (+1.13%) | 27,700 |
| 14 Mar 2022 | USD | 3.8 | 3.8 | 3.41 | 3.54 | 35.4 | -0.39 (-9.92%) | 63,130 |
