| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | USD | 5.08 | 5.18 | 3.3 | 3.93 | 39.3 | -1.48 (-27.36%) | 145,960 |
| 10 Mar 2022 | USD | 5.17 | 5.45 | 5.07 | 5.41 | 54.1 | +0.17 (+3.24%) | 24,650 |
| 9 Mar 2022 | USD | 4.95 | 5.33 | 4.86 | 5.24 | 52.4 | +0.4 (+8.26%) | 46,020 |
| 8 Mar 2022 | USD | 4.55 | 4.97 | 4.38 | 4.84 | 48.4 | +0.3 (+6.61%) | 30,320 |
| 7 Mar 2022 | USD | 4.09 | 4.555 | 4.09 | 4.54 | 45.4 | +0.5 (+12.38%) | 33,940 |
| 4 Mar 2022 | USD | 4.41 | 4.49 | 4.01 | 4.04 | 40.4 | -0.47 (-10.42%) | 42,090 |
| 3 Mar 2022 | USD | 4.76 | 4.97 | 4.42 | 4.51 | 45.1 | -0.14 (-3.01%) | 87,520 |
| 2 Mar 2022 | USD | 4.1 | 4.83 | 4.08 | 4.65 | 46.5 | +0.65 (+16.25%) | 218,560 |
| 1 Mar 2022 | USD | 4.09 | 4.15 | 3.75 | 4 | 40 | -0.1 (-2.44%) | 229,980 |
| 28 Feb 2022 | USD | 4.36 | 4.4 | 4.07 | 4.1 | 41 | -0.27 (-6.18%) | 75,350 |
| 25 Feb 2022 | USD | 4.62 | 4.655 | 4.2 | 4.37 | 43.7 | -0.23 (-5.00%) | 37,040 |
| 24 Feb 2022 | USD | 4.81 | 4.895 | 4.5 | 4.6 | 46 | -0.22 (-4.56%) | 57,330 |
| 23 Feb 2022 | USD | 5.26 | 5.26 | 4.8 | 4.82 | 48.2 | -0.37 (-7.13%) | 12,020 |
| 22 Feb 2022 | USD | 5.31 | 5.34 | 4.94 | 5.19 | 51.9 | -0.05 (-0.95%) | 9,780 |
| 18 Feb 2022 | USD | 5.56 | 5.6 | 5.22 | 5.24 | 52.4 | -0.25 (-4.55%) | 11,200 |
| 17 Feb 2022 | USD | 5.67 | 5.75 | 5.42 | 5.49 | 54.9 | -0.21 (-3.68%) | 7,440 |
| 16 Feb 2022 | USD | 5.69 | 5.88 | 5.54 | 5.7 | 57 | +0.04 (+0.71%) | 9,150 |
| 15 Feb 2022 | USD | 5.44 | 5.745 | 5.44 | 5.66 | 56.6 | +0.25 (+4.62%) | 6,980 |
| 14 Feb 2022 | USD | 5.6 | 5.67 | 5.34 | 5.41 | 54.1 | -0.09 (-1.64%) | 6,190 |
| 11 Feb 2022 | USD | 5.66 | 5.84 | 5.39 | 5.5 | 55 | -0.2 (-3.51%) | 12,080 |
| 10 Feb 2022 | USD | 5.78 | 6.08 | 5.645 | 5.7 | 57 | -0.28 (-4.68%) | 12,010 |
| 9 Feb 2022 | USD | 5.6 | 6.2 | 5.49 | 5.98 | 59.8 | +0.37 (+6.60%) | 23,410 |
| 8 Feb 2022 | USD | 4.9 | 5.73 | 4.81 | 5.61 | 56.1 | +0.71 (+14.49%) | 43,940 |
| 7 Feb 2022 | USD | 4.72 | 4.92 | 4.684 | 4.9 | 49 | +0.21 (+4.48%) | 49,940 |
| 4 Feb 2022 | USD | 4.68 | 4.88 | 4.61 | 4.69 | 46.9 | -0.02 (-0.42%) | 23,610 |
| 3 Feb 2022 | USD | 4.88 | 4.94 | 4.65 | 4.71 | 47.1 | -0.22 (-4.46%) | 13,490 |
| 2 Feb 2022 | USD | 5.25 | 5.27 | 4.89 | 4.93 | 49.3 | -0.28 (-5.37%) | 15,370 |
| 1 Feb 2022 | USD | 5.42 | 5.55 | 5.145 | 5.21 | 52.1 | -0.08 (-1.51%) | 31,090 |
| 31 Jan 2022 | USD | 5.08 | 5.42 | 5.08 | 5.29 | 52.9 | +0.26 (+5.17%) | 18,590 |
| 28 Jan 2022 | USD | 4.99 | 5.07 | 4.67 | 5.03 | 50.3 | +0.1 (+2.03%) | 18,500 |
