| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2022 | USD | 5.48 | 5.735 | 4.9 | 4.93 | 49.3 | -0.5 (-9.21%) | 11,550 |
| 26 Jan 2022 | USD | 5.59 | 5.83 | 5.36 | 5.43 | 54.3 | -0.11 (-1.99%) | 27,740 |
| 25 Jan 2022 | USD | 5.33 | 5.61 | 5.18 | 5.54 | 55.4 | +0.06 (+1.09%) | 16,910 |
| 24 Jan 2022 | USD | 4.96 | 5.54 | 4.85 | 5.48 | 54.8 | +0.39 (+7.66%) | 20,860 |
| 21 Jan 2022 | USD | 5.08 | 5.33 | 4.93 | 5.09 | 50.9 | -0.08 (-1.55%) | 22,850 |
| 20 Jan 2022 | USD | 5.57 | 5.63 | 5.15 | 5.17 | 51.7 | -0.3 (-5.48%) | 12,280 |
| 19 Jan 2022 | USD | 5.655 | 6.3 | 5.35 | 5.47 | 54.7 | +0.03 (+0.55%) | 24,250 |
| 18 Jan 2022 | USD | 5.78 | 5.83 | 5.37 | 5.44 | 54.4 | -0.41 (-7.01%) | 16,260 |
| 14 Jan 2022 | USD | 5.7 | 5.88 | 5.53 | 5.85 | 58.5 | +0.08 (+1.39%) | 7,020 |
| 13 Jan 2022 | USD | 5.9 | 5.989 | 5.62 | 5.77 | 57.7 | -0.09 (-1.54%) | 13,880 |
| 12 Jan 2022 | USD | 6.46 | 6.46 | 5.85 | 5.86 | 58.6 | -0.55 (-8.58%) | 11,310 |
| 11 Jan 2022 | USD | 6.18 | 6.53 | 6.05 | 6.41 | 64.1 | +0.27 (+4.40%) | 20,310 |
| 10 Jan 2022 | USD | 5.92 | 6.17 | 5.67 | 6.14 | 61.4 | +0.07 (+1.15%) | 15,220 |
| 7 Jan 2022 | USD | 6.62 | 6.844 | 5.83 | 6.07 | 60.7 | -0.58 (-8.72%) | 38,570 |
| 6 Jan 2022 | USD | 7.5 | 7.68 | 6.62 | 6.65 | 66.5 | -0.9 (-11.92%) | 34,380 |
| 5 Jan 2022 | USD | 7.99 | 8.09 | 7.5 | 7.55 | 75.5 | -0.47 (-5.86%) | 29,850 |
| 4 Jan 2022 | USD | 8.12 | 8.2 | 7.73 | 8.02 | 80.2 | -0.06 (-0.74%) | 32,670 |
| 3 Jan 2022 | USD | 7.59 | 8.12 | 7.35 | 8.08 | 80.8 | +0.53 (+7.02%) | 20,030 |
| 31 Dec 2021 | USD | 7.55 | 7.67 | 7.49 | 7.55 | 75.5 | -0.05 (-0.66%) | 19,660 |
| 30 Dec 2021 | USD | 7.56 | 7.91 | 7.49 | 7.6 | 76 | +0.04 (+0.53%) | 30,900 |
| 29 Dec 2021 | USD | 7.5 | 7.67 | 7.33 | 7.56 | 75.6 | +0.01 (+0.13%) | 15,090 |
| 28 Dec 2021 | USD | 7.51 | 8.01 | 7.44 | 7.55 | 75.5 | 0.0 (0.0%) | 15,680 |
| 27 Dec 2021 | USD | 7.77 | 7.775 | 7.21 | 7.55 | 75.5 | -0.28 (-3.58%) | 24,000 |
| 23 Dec 2021 | USD | 7.5 | 8.06 | 6.99 | 7.83 | 78.3 | +0.28 (+3.71%) | 30,630 |
| 22 Dec 2021 | USD | 7.435 | 7.57 | 7.19 | 7.55 | 75.5 | +0.16 (+2.17%) | 20,650 |
| 21 Dec 2021 | USD | 6.7 | 7.61 | 6.63 | 7.39 | 73.9 | +0.71 (+10.63%) | 37,210 |
| 20 Dec 2021 | USD | 6.79 | 6.868 | 6.53 | 6.68 | 66.8 | -0.22 (-3.19%) | 26,510 |
| 17 Dec 2021 | USD | 6.67 | 7.03 | 6.5 | 6.9 | 69 | +0.09 (+1.32%) | 64,040 |
| 16 Dec 2021 | USD | 6.67 | 7.3 | 6.56 | 6.81 | 68.1 | +0.15 (+2.25%) | 51,830 |
| 15 Dec 2021 | USD | 6.35 | 6.68 | 6.13 | 6.66 | 66.6 | +0.34 (+5.38%) | 27,590 |
