| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2024 | USD | 22.38 | 22.4 | 22.32 | 22.34 | 22.34 | +0.01 (+0.04%) | 2,530,794 |
| 7 Feb 2024 | USD | 22.43 | 22.43 | 22.32 | 22.33 | 22.33 | -0.02 (-0.09%) | 984,394 |
| 6 Feb 2024 | USD | 22.33 | 22.38 | 22.33 | 22.35 | 22.35 | 0.0 (0.0%) | 625,127 |
| 5 Feb 2024 | USD | 22.32 | 22.41 | 22.31 | 22.35 | 22.35 | +0.02 (+0.09%) | 622,391 |
| 2 Feb 2024 | USD | 22.32 | 22.39 | 22.3 | 22.33 | 22.33 | +0.02 (+0.09%) | 763,400 |
| 1 Feb 2024 | USD | 22.33 | 22.38 | 22.29 | 22.31 | 22.31 | -0.02 (-0.09%) | 611,598 |
| 31 Jan 2024 | USD | 22.37 | 22.37 | 22.25 | 22.33 | 22.33 | -0.04 (-0.18%) | 1,884,062 |
| 30 Jan 2024 | USD | 22.4 | 22.52 | 22.3 | 22.37 | 22.37 | -0.03 (-0.13%) | 2,778,351 |
| 29 Jan 2024 | USD | 22.39 | 22.45 | 22.38 | 22.4 | 22.4 | 0.0 (0.0%) | 406,870 |
| 26 Jan 2024 | USD | 22.4 | 22.41 | 22.38 | 22.4 | 22.4 | 0.0 (0.0%) | 387,970 |
| 25 Jan 2024 | USD | 22.4 | 22.45 | 22.37 | 22.4 | 22.4 | +0.01 (+0.04%) | 994,401 |
| 24 Jan 2024 | USD | 22.4 | 22.4 | 22.35 | 22.39 | 22.39 | -0.01 (-0.04%) | 584,300 |
| 23 Jan 2024 | USD | 22.41 | 22.52 | 22.35 | 22.4 | 22.4 | +0.06 (+0.27%) | 634,000 |
| 22 Jan 2024 | USD | 22.5 | 22.58 | 22.34 | 22.34 | 22.34 | -0.17 (-0.76%) | 1,735,200 |
| 19 Jan 2024 | USD | 22.51 | 22.52 | 22.46 | 22.51 | 22.51 | +0.01 (+0.04%) | 274,000 |
| 18 Jan 2024 | USD | 22.4 | 22.55 | 22.38 | 22.5 | 22.5 | +0.06 (+0.27%) | 503,800 |
| 17 Jan 2024 | USD | 22.4 | 22.45 | 22.33 | 22.44 | 22.44 | +0.02 (+0.09%) | 773,900 |
| 16 Jan 2024 | USD | 22.37 | 22.45 | 22.33 | 22.42 | 22.42 | +0.02 (+0.09%) | 703,800 |
| 12 Jan 2024 | USD | 22.44 | 22.5 | 22.37 | 22.4 | 22.4 | -0.05 (-0.22%) | 1,042,400 |
| 11 Jan 2024 | USD | 22.45 | 22.53 | 22.41 | 22.45 | 22.45 | 0.0 (0.0%) | 912,500 |
| 10 Jan 2024 | USD | 22.41 | 22.5 | 22.39 | 22.45 | 22.45 | +0.09 (+0.40%) | 2,496,200 |
| 9 Jan 2024 | USD | 22.37 | 22.66 | 22.32 | 22.36 | 22.36 | 0.0 (0.0%) | 4,490,500 |
| 8 Jan 2024 | USD | 22.3 | 22.55 | 22.22 | 22.36 | 22.36 | +11.81 (+111.94%) | 8,282,800 |
| 5 Jan 2024 | USD | 11.25 | 11.49 | 10.324 | 10.55 | 10.55 | -0.16 (-1.49%) | 196,900 |
| 4 Jan 2024 | USD | 10.43 | 11.085 | 10.27 | 10.71 | 10.71 | +0.18 (+1.71%) | 118,400 |
| 3 Jan 2024 | USD | 10.83 | 10.855 | 10.23 | 10.53 | 10.53 | -0.47 (-4.27%) | 68,200 |
| 2 Jan 2024 | USD | 11.49 | 11.88 | 11 | 11 | 11 | -0.37 (-3.25%) | 87,000 |
| 29 Dec 2023 | USD | 11.46 | 11.7 | 11.05 | 11.37 | 11.37 | -0.07 (-0.61%) | 105,200 |
| 28 Dec 2023 | USD | 11.34 | 11.75 | 11.33 | 11.44 | 11.44 | -0.04 (-0.35%) | 60,400 |
| 27 Dec 2023 | USD | 12.32 | 12.32 | 11.34 | 11.48 | 11.48 | -0.5 (-4.17%) | 117,800 |
