| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2021 | USD | 6.1 | 6.45 | 5.9 | 6.32 | 63.2 | +0.11 (+1.77%) | 21,190 |
| 13 Dec 2021 | USD | 5.82 | 6.285 | 5.82 | 6.21 | 62.1 | +0.39 (+6.70%) | 29,410 |
| 10 Dec 2021 | USD | 6.33 | 6.33 | 5.79 | 5.82 | 58.2 | -0.48 (-7.62%) | 17,190 |
| 9 Dec 2021 | USD | 6.39 | 6.585 | 6.24 | 6.3 | 63 | -0.14 (-2.17%) | 10,420 |
| 8 Dec 2021 | USD | 6.34 | 6.52 | 6.23 | 6.44 | 64.4 | +0.1 (+1.58%) | 14,810 |
| 7 Dec 2021 | USD | 5.98 | 6.86 | 5.98 | 6.34 | 63.4 | +0.41 (+6.91%) | 38,160 |
| 6 Dec 2021 | USD | 5.87 | 6 | 5.68 | 5.93 | 59.3 | +0.01 (+0.17%) | 17,620 |
| 3 Dec 2021 | USD | 6.28 | 6.28 | 5.67 | 5.92 | 59.2 | -0.42 (-6.62%) | 30,090 |
| 2 Dec 2021 | USD | 5.58 | 6.38 | 5.53 | 6.34 | 63.4 | +0.65 (+11.42%) | 43,730 |
| 1 Dec 2021 | USD | 6.325 | 6.325 | 5.68 | 5.69 | 56.9 | -0.45 (-7.33%) | 21,720 |
| 30 Nov 2021 | USD | 5.97 | 6.36 | 5.76 | 6.14 | 61.4 | +0.15 (+2.50%) | 50,580 |
| 29 Nov 2021 | USD | 6.76 | 6.84 | 5.99 | 5.99 | 59.9 | -0.62 (-9.38%) | 17,620 |
| 26 Nov 2021 | USD | 7 | 7.101 | 6.49 | 6.61 | 66.1 | -0.44 (-6.24%) | 22,520 |
| 24 Nov 2021 | USD | 6.66 | 7.17 | 6.63 | 7.05 | 70.5 | +0.39 (+5.86%) | 35,860 |
| 23 Nov 2021 | USD | 6.72 | 6.74 | 6.34 | 6.66 | 66.6 | -0.17 (-2.49%) | 30,020 |
| 22 Nov 2021 | USD | 6.91 | 7.059 | 6.51 | 6.83 | 68.3 | -0.01 (-0.15%) | 25,520 |
| 19 Nov 2021 | USD | 6.88 | 6.98 | 6.75 | 6.84 | 68.4 | -0.09 (-1.30%) | 14,780 |
| 18 Nov 2021 | USD | 7.13 | 7.13 | 6.605 | 6.93 | 69.3 | -0.14 (-1.98%) | 31,680 |
| 17 Nov 2021 | USD | 7.16 | 7.235 | 6.95 | 7.07 | 70.7 | -0.2 (-2.75%) | 18,510 |
| 16 Nov 2021 | USD | 7.41 | 7.575 | 7.14 | 7.27 | 72.7 | -0.06 (-0.82%) | 12,980 |
| 15 Nov 2021 | USD | 7.62 | 7.85 | 7.26 | 7.33 | 73.3 | -0.31 (-4.06%) | 25,060 |
| 12 Nov 2021 | USD | 7.7 | 7.77 | 7.055 | 7.64 | 76.4 | -0.09 (-1.16%) | 47,520 |
| 11 Nov 2021 | USD | 6.89 | 7.76 | 6.63 | 7.73 | 77.3 | +1.12 (+16.94%) | 49,080 |
| 10 Nov 2021 | USD | 6.615 | 6.97 | 6.562 | 6.61 | 66.1 | -0.05 (-0.75%) | 14,280 |
| 9 Nov 2021 | USD | 6.85 | 6.975 | 6.53 | 6.66 | 66.6 | -0.19 (-2.77%) | 16,640 |
| 8 Nov 2021 | USD | 7 | 7.12 | 6.79 | 6.85 | 68.5 | -0.15 (-2.14%) | 19,020 |
| 5 Nov 2021 | USD | 7.1 | 7.13 | 6.69 | 7 | 70 | -0.11 (-1.55%) | 30,780 |
| 4 Nov 2021 | USD | 6.85 | 7.52 | 6.44 | 7.11 | 71.1 | +0.23 (+3.34%) | 158,300 |
| 3 Nov 2021 | USD | 6.41 | 6.89 | 6.41 | 6.88 | 68.8 | +0.28 (+4.24%) | 33,290 |
| 2 Nov 2021 | USD | 6.5 | 6.639 | 6.356 | 6.6 | 66 | +0.07 (+1.07%) | 14,840 |
