| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2021 | USD | 6.24 | 6.67 | 6.21 | 6.53 | 65.3 | +0.27 (+4.31%) | 19,580 |
| 29 Oct 2021 | USD | 6.28 | 6.44 | 6.21 | 6.26 | 62.6 | -0.01 (-0.16%) | 11,490 |
| 28 Oct 2021 | USD | 6.14 | 6.28 | 6.03 | 6.27 | 62.7 | +0.15 (+2.45%) | 18,810 |
| 27 Oct 2021 | USD | 6.25 | 6.315 | 5.8 | 6.12 | 61.2 | -0.21 (-3.32%) | 33,730 |
| 26 Oct 2021 | USD | 6.36 | 6.46 | 6.3 | 6.33 | 63.3 | +0.02 (+0.32%) | 15,210 |
| 25 Oct 2021 | USD | 6.47 | 6.565 | 6.2 | 6.31 | 63.1 | -0.11 (-1.71%) | 19,010 |
| 22 Oct 2021 | USD | 6.85 | 6.85 | 6.32 | 6.42 | 64.2 | -0.46 (-6.69%) | 23,660 |
| 21 Oct 2021 | USD | 6.9 | 7.01 | 6.85 | 6.88 | 68.8 | -0.02 (-0.29%) | 25,540 |
| 20 Oct 2021 | USD | 6.96 | 7.06 | 6.76 | 6.9 | 69 | -0.11 (-1.57%) | 12,970 |
| 19 Oct 2021 | USD | 6.69 | 7.01 | 6.66 | 7.01 | 70.1 | +0.33 (+4.94%) | 31,860 |
| 18 Oct 2021 | USD | 6.92 | 7.03 | 6.58 | 6.68 | 66.8 | -0.24 (-3.47%) | 25,100 |
| 15 Oct 2021 | USD | 7.2 | 7.2 | 6.885 | 6.92 | 69.2 | -0.22 (-3.08%) | 18,490 |
| 14 Oct 2021 | USD | 6.87 | 7.36 | 6.87 | 7.14 | 71.4 | +0.29 (+4.23%) | 32,500 |
| 13 Oct 2021 | USD | 6.83 | 7.03 | 6.78 | 6.85 | 68.5 | -0.01 (-0.15%) | 9,240 |
| 12 Oct 2021 | USD | 6.83 | 7.039 | 6.825 | 6.86 | 68.6 | +0.02 (+0.29%) | 13,250 |
| 11 Oct 2021 | USD | 6.81 | 6.93 | 6.71 | 6.84 | 68.4 | +0.01 (+0.15%) | 14,890 |
| 8 Oct 2021 | USD | 7.08 | 7.14 | 6.81 | 6.83 | 68.3 | -0.25 (-3.53%) | 14,190 |
| 7 Oct 2021 | USD | 7.15 | 7.29 | 7.06 | 7.08 | 70.8 | -0.07 (-0.98%) | 13,380 |
| 6 Oct 2021 | USD | 7.41 | 7.49 | 7.08 | 7.15 | 71.5 | -0.3 (-4.03%) | 20,750 |
| 5 Oct 2021 | USD | 7.435 | 7.545 | 7.18 | 7.45 | 74.5 | +0.07 (+0.95%) | 25,570 |
| 4 Oct 2021 | USD | 7.77 | 7.94 | 7.35 | 7.38 | 73.8 | -0.41 (-5.26%) | 25,050 |
| 1 Oct 2021 | USD | 7.86 | 7.96 | 7.71 | 7.79 | 77.9 | -0.11 (-1.39%) | 30,970 |
| 30 Sep 2021 | USD | 7.86 | 8 | 7.71 | 7.9 | 79 | +0.02 (+0.25%) | 30,770 |
| 29 Sep 2021 | USD | 8.26 | 8.63 | 7.85 | 7.88 | 78.8 | -0.36 (-4.37%) | 32,340 |
| 28 Sep 2021 | USD | 8.52 | 8.98 | 8.23 | 8.24 | 82.4 | +0.23 (+2.87%) | 52,900 |
| 27 Sep 2021 | USD | 7.99 | 8.22 | 7.97 | 8.01 | 80.1 | +0.05 (+0.63%) | 35,170 |
| 24 Sep 2021 | USD | 8.18 | 8.32 | 7.92 | 7.96 | 79.6 | -0.24 (-2.93%) | 30,130 |
| 23 Sep 2021 | USD | 8.66 | 9.1 | 8.163 | 8.2 | 82 | +0.1 (+1.23%) | 55,310 |
| 22 Sep 2021 | USD | 8.4 | 8.4 | 8.06 | 8.1 | 81 | -0.27 (-3.23%) | 35,950 |
| 21 Sep 2021 | USD | 8.41 | 8.549 | 8.2 | 8.37 | 83.7 | -0.08 (-0.95%) | 19,690 |
