| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2021 | USD | 8.75 | 8.93 | 8.29 | 8.45 | 84.5 | -0.3 (-3.43%) | 22,430 |
| 17 Sep 2021 | USD | 8.72 | 8.98 | 8.4 | 8.75 | 87.5 | +0.05 (+0.57%) | 185,690 |
| 16 Sep 2021 | USD | 8.52 | 8.73 | 8.22 | 8.7 | 87 | +0.14 (+1.64%) | 32,910 |
| 15 Sep 2021 | USD | 8.56 | 8.71 | 8.41 | 8.56 | 85.6 | -0.02 (-0.23%) | 26,630 |
| 14 Sep 2021 | USD | 8.62 | 8.8 | 8.38 | 8.58 | 85.8 | -0.06 (-0.69%) | 22,220 |
| 13 Sep 2021 | USD | 8.85 | 8.93 | 8.27 | 8.64 | 86.4 | -0.18 (-2.04%) | 62,890 |
| 10 Sep 2021 | USD | 9.03 | 9.14 | 8.81 | 8.82 | 88.2 | -0.19 (-2.11%) | 27,170 |
| 9 Sep 2021 | USD | 9.01 | 9.35 | 8.933 | 9.01 | 90.1 | 0.0 (0.0%) | 37,970 |
| 8 Sep 2021 | USD | 9.06 | 9.2 | 8.93 | 9.01 | 90.1 | -0.06 (-0.66%) | 17,170 |
| 7 Sep 2021 | USD | 8.99 | 9.27 | 8.82 | 9.07 | 90.7 | +0.12 (+1.34%) | 113,580 |
| 3 Sep 2021 | USD | 9.37 | 9.37 | 8.89 | 8.95 | 89.5 | -0.33 (-3.56%) | 33,770 |
| 2 Sep 2021 | USD | 9.595 | 9.6 | 9.17 | 9.28 | 92.8 | -0.24 (-2.52%) | 34,040 |
| 1 Sep 2021 | USD | 9.5 | 9.66 | 9.38 | 9.52 | 95.2 | +0.04 (+0.42%) | 12,870 |
| 31 Aug 2021 | USD | 9.48 | 9.69 | 9.16 | 9.48 | 94.8 | -0.01 (-0.11%) | 31,910 |
| 30 Aug 2021 | USD | 9.74 | 9.94 | 9.43 | 9.49 | 94.9 | -0.17 (-1.76%) | 26,160 |
| 27 Aug 2021 | USD | 9.28 | 9.8 | 9.26 | 9.66 | 96.6 | +0.31 (+3.32%) | 35,030 |
| 26 Aug 2021 | USD | 9.37 | 9.58 | 9.3 | 9.35 | 93.5 | -0.01 (-0.11%) | 29,620 |
| 25 Aug 2021 | USD | 9.05 | 9.81 | 8.9 | 9.36 | 93.6 | +0.3 (+3.31%) | 54,650 |
| 24 Aug 2021 | USD | 9.13 | 9.17 | 8.9 | 9.06 | 90.6 | -0.07 (-0.77%) | 20,330 |
| 23 Aug 2021 | USD | 8.64 | 9.29 | 8.64 | 9.13 | 91.3 | +0.49 (+5.67%) | 28,510 |
| 20 Aug 2021 | USD | 8.43 | 8.81 | 8.261 | 8.64 | 86.4 | +0.14 (+1.65%) | 24,770 |
| 19 Aug 2021 | USD | 9.31 | 9.33 | 8.45 | 8.5 | 85 | -0.82 (-8.80%) | 43,520 |
| 18 Aug 2021 | USD | 9.047 | 9.48 | 8.73 | 9.32 | 93.2 | +0.31 (+3.44%) | 38,380 |
| 17 Aug 2021 | USD | 8.69 | 9.06 | 8.61 | 9.01 | 90.1 | +0.19 (+2.15%) | 43,950 |
| 16 Aug 2021 | USD | 8.91 | 9.03 | 8.59 | 8.82 | 88.2 | -0.15 (-1.67%) | 34,720 |
| 13 Aug 2021 | USD | 9.4 | 9.43 | 8.94 | 8.97 | 89.7 | +0.01 (+0.11%) | 60,710 |
| 12 Aug 2021 | USD | 9.1 | 9.261 | 8.9 | 8.96 | 89.6 | -0.23 (-2.50%) | 30,790 |
| 11 Aug 2021 | USD | 9.41 | 9.5 | 8.84 | 9.19 | 91.9 | -0.18 (-1.92%) | 50,900 |
| 10 Aug 2021 | USD | 9.959 | 10.038 | 9.15 | 9.37 | 93.7 | -0.39 (-4.00%) | 57,610 |
| 9 Aug 2021 | USD | 10.12 | 10.6 | 9.71 | 9.76 | 97.6 | +0.3 (+3.17%) | 89,500 |
