| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2021 | USD | 9.83 | 9.9 | 9.145 | 9.46 | 94.6 | -0.43 (-4.35%) | 70,820 |
| 5 Aug 2021 | USD | 9.8 | 10.01 | 9.53 | 9.89 | 98.9 | +0.05 (+0.51%) | 25,780 |
| 4 Aug 2021 | USD | 9.86 | 10.18 | 9.5 | 9.84 | 98.4 | -0.02 (-0.20%) | 59,320 |
| 3 Aug 2021 | USD | 10.26 | 10.27 | 9.558 | 9.86 | 98.6 | -0.41 (-3.99%) | 66,740 |
| 2 Aug 2021 | USD | 10.06 | 10.37 | 9.92 | 10.27 | 102.7 | +0.48 (+4.90%) | 65,690 |
| 30 Jul 2021 | USD | 10.54 | 10.56 | 9.79 | 9.79 | 97.9 | -0.61 (-5.87%) | 93,650 |
| 29 Jul 2021 | USD | 10.82 | 10.94 | 10.05 | 10.4 | 104 | -0.27 (-2.53%) | 75,980 |
| 28 Jul 2021 | USD | 10.41 | 10.77 | 10.08 | 10.67 | 106.7 | +0.5 (+4.92%) | 128,340 |
| 27 Jul 2021 | USD | 10.89 | 10.89 | 9.87 | 10.17 | 101.7 | -0.64 (-5.92%) | 122,860 |
| 26 Jul 2021 | USD | 11.55 | 11.55 | 10.54 | 10.81 | 108.1 | -0.68 (-5.92%) | 34,880 |
| 23 Jul 2021 | USD | 11.2 | 11.7 | 11.135 | 11.49 | 114.9 | +0.37 (+3.33%) | 127,200 |
| 22 Jul 2021 | USD | 12.51 | 12.7 | 11 | 11.12 | 111.2 | -1.47 (-11.68%) | 247,480 |
| 21 Jul 2021 | USD | 12.85 | 12.87 | 12.55 | 12.59 | 125.9 | -0.2 (-1.56%) | 13,430 |
| 20 Jul 2021 | USD | 12.66 | 13.14 | 12.1 | 12.79 | 127.9 | +0.02 (+0.16%) | 42,630 |
| 19 Jul 2021 | USD | 12.15 | 13.196 | 12.13 | 12.77 | 127.7 | +0.47 (+3.82%) | 38,870 |
| 16 Jul 2021 | USD | 12.26 | 13.01 | 12.21 | 12.3 | 123 | +0.07 (+0.57%) | 21,740 |
| 15 Jul 2021 | USD | 12.76 | 12.8 | 12.135 | 12.23 | 122.3 | -0.51 (-4.00%) | 21,190 |
| 14 Jul 2021 | USD | 13.11 | 13.25 | 12.71 | 12.74 | 127.4 | -0.39 (-2.97%) | 23,910 |
| 13 Jul 2021 | USD | 13.13 | 13.5 | 13.04 | 13.13 | 131.3 | -0.13 (-0.98%) | 15,520 |
| 12 Jul 2021 | USD | 13.64 | 13.68 | 13.21 | 13.26 | 132.6 | -0.3 (-2.21%) | 20,720 |
| 9 Jul 2021 | USD | 13.46 | 13.56 | 13.17 | 13.56 | 135.6 | +0.16 (+1.19%) | 15,250 |
| 8 Jul 2021 | USD | 13.09 | 13.68 | 13 | 13.4 | 134 | +0.19 (+1.44%) | 13,510 |
| 7 Jul 2021 | USD | 13.5 | 13.5 | 12.88 | 13.21 | 132.1 | -0.42 (-3.08%) | 17,790 |
| 6 Jul 2021 | USD | 14 | 14.1 | 13.475 | 13.63 | 136.3 | -0.27 (-1.94%) | 25,420 |
| 2 Jul 2021 | USD | 14 | 14.213 | 13.635 | 13.9 | 139 | -0.1 (-0.71%) | 14,240 |
| 1 Jul 2021 | USD | 13.86 | 14.12 | 13.61 | 14 | 140 | +0.13 (+0.94%) | 42,250 |
| 30 Jun 2021 | USD | 13.89 | 14.1 | 13.36 | 13.87 | 138.7 | +0.06 (+0.43%) | 41,510 |
| 29 Jun 2021 | USD | 14.12 | 14.292 | 13.46 | 13.81 | 138.1 | -0.24 (-1.71%) | 55,110 |
| 28 Jun 2021 | USD | 14.65 | 14.8 | 13.95 | 14.05 | 140.5 | -0.57 (-3.90%) | 38,870 |
| 25 Jun 2021 | USD | 15.1 | 15.1 | 14.5 | 14.62 | 146.2 | -0.32 (-2.14%) | 109,030 |
