| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2021 | USD | 15.15 | 15.42 | 14.78 | 14.94 | 149.4 | -0.14 (-0.93%) | 21,410 |
| 23 Jun 2021 | USD | 14.7 | 15.21 | 14.7 | 15.08 | 150.8 | +0.33 (+2.24%) | 30,890 |
| 22 Jun 2021 | USD | 14.96 | 15.013 | 14.5 | 14.75 | 147.5 | -0.2 (-1.34%) | 17,320 |
| 21 Jun 2021 | USD | 15.07 | 15.21 | 14.61 | 14.95 | 149.5 | -0.07 (-0.47%) | 26,830 |
| 18 Jun 2021 | USD | 15.37 | 15.6 | 14.53 | 15.02 | 150.2 | -0.36 (-2.34%) | 184,880 |
| 17 Jun 2021 | USD | 15.06 | 15.42 | 14.75 | 15.38 | 153.8 | +0.19 (+1.25%) | 132,550 |
| 16 Jun 2021 | USD | 15.28 | 15.5 | 15.09 | 15.19 | 151.9 | -0.04 (-0.26%) | 28,800 |
| 15 Jun 2021 | USD | 15.47 | 15.71 | 15.07 | 15.23 | 152.3 | -0.21 (-1.36%) | 21,230 |
| 14 Jun 2021 | USD | 15.57 | 16.03 | 15.32 | 15.44 | 154.4 | +0.11 (+0.72%) | 64,430 |
| 11 Jun 2021 | USD | 15.41 | 15.78 | 15.26 | 15.33 | 153.3 | +0.08 (+0.52%) | 22,520 |
| 10 Jun 2021 | USD | 15.47 | 15.64 | 15.06 | 15.25 | 152.5 | -0.09 (-0.59%) | 29,010 |
| 9 Jun 2021 | USD | 14.89 | 15.8 | 14.89 | 15.34 | 153.4 | +0.42 (+2.82%) | 40,560 |
| 8 Jun 2021 | USD | 14.84 | 15.26 | 14.17 | 14.92 | 149.2 | -0.35 (-2.29%) | 72,660 |
| 7 Jun 2021 | USD | 16.125 | 16.125 | 14.42 | 15.27 | 152.7 | -0.59 (-3.72%) | 136,540 |
| 4 Jun 2021 | USD | 19 | 19.45 | 15.33 | 15.86 | 158.6 | -5.08 (-24.26%) | 141,660 |
| 3 Jun 2021 | USD | 20.53 | 21.14 | 20.16 | 20.94 | 209.4 | +0.17 (+0.82%) | 14,210 |
| 2 Jun 2021 | USD | 20.35 | 20.86 | 20.24 | 20.77 | 207.7 | +0.34 (+1.66%) | 14,480 |
| 1 Jun 2021 | USD | 20.5 | 20.74 | 19.85 | 20.43 | 204.3 | -0.19 (-0.92%) | 12,900 |
| 28 May 2021 | USD | 21.38 | 22.74 | 20.52 | 20.62 | 206.2 | +0.34 (+1.68%) | 17,270 |
| 27 May 2021 | USD | 20.05 | 20.693 | 20.05 | 20.28 | 202.8 | +0.22 (+1.10%) | 11,870 |
| 26 May 2021 | USD | 18.89 | 20.45 | 18.78 | 20.06 | 200.6 | +1.28 (+6.82%) | 10,850 |
| 25 May 2021 | USD | 19.21 | 19.37 | 18.04 | 18.78 | 187.8 | -0.12 (-0.63%) | 27,010 |
| 24 May 2021 | USD | 20.32 | 20.53 | 18.81 | 18.9 | 189 | -1.47 (-7.22%) | 19,690 |
| 21 May 2021 | USD | 20.42 | 20.45 | 19.461 | 20.37 | 203.7 | +0.07 (+0.34%) | 18,940 |
| 20 May 2021 | USD | 20.53 | 20.84 | 20.07 | 20.3 | 203 | -0.34 (-1.65%) | 12,970 |
| 19 May 2021 | USD | 20.01 | 20.99 | 19.4 | 20.64 | 206.4 | +0.26 (+1.28%) | 21,260 |
| 18 May 2021 | USD | 19.94 | 21.186 | 19.94 | 20.38 | 203.8 | +0.44 (+2.21%) | 15,920 |
| 17 May 2021 | USD | 19.17 | 20.49 | 18.65 | 19.94 | 199.4 | +0.72 (+3.75%) | 11,480 |
| 14 May 2021 | USD | 20.06 | 20.34 | 19.01 | 19.22 | 192.2 | -0.58 (-2.93%) | 23,210 |
| 13 May 2021 | USD | 20.29 | 20.96 | 19.61 | 19.8 | 198 | -0.33 (-1.64%) | 18,260 |
