| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2021 | USD | 20.29 | 21 | 20 | 20.13 | 201.3 | -0.24 (-1.18%) | 27,240 |
| 11 May 2021 | USD | 21.28 | 21.96 | 20.3 | 20.37 | 203.7 | -1.44 (-6.60%) | 22,440 |
| 10 May 2021 | USD | 22.72 | 22.72 | 21.16 | 21.81 | 218.1 | -0.61 (-2.72%) | 16,820 |
| 7 May 2021 | USD | 22.17 | 22.944 | 21.53 | 22.42 | 224.2 | +0.38 (+1.72%) | 27,050 |
| 6 May 2021 | USD | 22.48 | 22.585 | 21.62 | 22.04 | 220.4 | -0.46 (-2.04%) | 17,430 |
| 5 May 2021 | USD | 23.09 | 23.343 | 22.055 | 22.5 | 225 | -0.7 (-3.02%) | 22,050 |
| 4 May 2021 | USD | 22.93 | 23.5 | 22.27 | 23.2 | 232 | -0.05 (-0.22%) | 40,090 |
| 3 May 2021 | USD | 22.85 | 23.85 | 22.31 | 23.25 | 232.5 | +0.61 (+2.69%) | 25,710 |
| 30 Apr 2021 | USD | 21.97 | 22.73 | 21.825 | 22.64 | 226.4 | +0.33 (+1.48%) | 39,480 |
| 29 Apr 2021 | USD | 21.97 | 22.75 | 21.29 | 22.31 | 223.1 | +0.31 (+1.41%) | 24,570 |
| 28 Apr 2021 | USD | 21.11 | 22.22 | 20.92 | 22 | 220 | +0.82 (+3.87%) | 16,020 |
| 27 Apr 2021 | USD | 21.49 | 21.6 | 20.77 | 21.18 | 211.8 | -0.24 (-1.12%) | 11,390 |
| 26 Apr 2021 | USD | 20.83 | 21.56 | 20.54 | 21.42 | 214.2 | +0.89 (+4.34%) | 13,590 |
| 23 Apr 2021 | USD | 20.5 | 21.15 | 20.16 | 20.53 | 205.3 | +0.02 (+0.10%) | 7,850 |
| 22 Apr 2021 | USD | 19.68 | 20.708 | 18.85 | 20.51 | 205.1 | +0.76 (+3.85%) | 21,380 |
| 21 Apr 2021 | USD | 19.25 | 20.03 | 18.4 | 19.75 | 197.5 | +0.82 (+4.33%) | 13,070 |
| 20 Apr 2021 | USD | 19.15 | 19.2 | 18 | 18.93 | 189.3 | -0.23 (-1.20%) | 23,720 |
| 19 Apr 2021 | USD | 20.08 | 20.152 | 18.962 | 19.16 | 191.6 | -0.84 (-4.20%) | 11,430 |
| 16 Apr 2021 | USD | 20.56 | 20.56 | 19.41 | 20 | 200 | -0.26 (-1.28%) | 7,050 |
| 15 Apr 2021 | USD | 20.94 | 21.385 | 20.145 | 20.26 | 202.6 | -0.34 (-1.65%) | 10,440 |
| 14 Apr 2021 | USD | 19.78 | 21.25 | 19.44 | 20.6 | 206 | +0.74 (+3.73%) | 14,620 |
| 13 Apr 2021 | USD | 20.32 | 20.59 | 18.84 | 19.86 | 198.6 | -0.38 (-1.88%) | 17,350 |
| 12 Apr 2021 | USD | 22.63 | 22.95 | 20.24 | 20.24 | 202.4 | -2.43 (-10.72%) | 22,750 |
| 9 Apr 2021 | USD | 22.59 | 24.2 | 22.04 | 22.67 | 226.7 | +0.06 (+0.27%) | 29,120 |
| 8 Apr 2021 | USD | 22.12 | 23.13 | 21.64 | 22.61 | 226.1 | +0.61 (+2.77%) | 31,090 |
| 7 Apr 2021 | USD | 21.58 | 22.26 | 20.18 | 22 | 220 | +0.15 (+0.69%) | 35,080 |
| 6 Apr 2021 | USD | 21.41 | 22.05 | 20.89 | 21.85 | 218.5 | +0.17 (+0.78%) | 18,770 |
| 5 Apr 2021 | USD | 20.6 | 22 | 20.24 | 21.68 | 216.8 | +1.44 (+7.11%) | 22,680 |
| 1 Apr 2021 | USD | 21.01 | 21.355 | 19.931 | 20.24 | 202.4 | -0.68 (-3.25%) | 15,450 |
| 31 Mar 2021 | USD | 19.59 | 21.1 | 19.45 | 20.92 | 209.2 | +1.31 (+6.68%) | 26,040 |
