| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2021 | USD | 18.9 | 21.03 | 18.285 | 19.61 | 196.1 | +0.67 (+3.54%) | 27,960 |
| 29 Mar 2021 | USD | 19.51 | 19.585 | 18.01 | 18.94 | 189.4 | -0.81 (-4.10%) | 19,630 |
| 26 Mar 2021 | USD | 21.03 | 21.03 | 18.84 | 19.75 | 197.5 | -1.3 (-6.18%) | 19,380 |
| 25 Mar 2021 | USD | 19.31 | 21.23 | 19.12 | 21.05 | 210.5 | +1.42 (+7.23%) | 26,520 |
| 24 Mar 2021 | USD | 20.14 | 20.54 | 19.3 | 19.63 | 196.3 | -0.51 (-2.53%) | 19,260 |
| 23 Mar 2021 | USD | 20.13 | 20.83 | 19 | 20.14 | 201.4 | +0.07 (+0.35%) | 25,640 |
| 22 Mar 2021 | USD | 19.13 | 20.21 | 18.822 | 20.07 | 200.7 | +1 (+5.24%) | 29,850 |
| 19 Mar 2021 | USD | 20.27 | 20.7 | 18.79 | 19.07 | 190.7 | -1.21 (-5.97%) | 92,530 |
| 18 Mar 2021 | USD | 20.51 | 21.045 | 19.91 | 20.28 | 202.8 | -0.64 (-3.06%) | 23,810 |
| 17 Mar 2021 | USD | 20.02 | 21.04 | 19.71 | 20.92 | 209.2 | +0.75 (+3.72%) | 20,930 |
| 16 Mar 2021 | USD | 20.6 | 20.8 | 19.708 | 20.17 | 201.7 | -0.21 (-1.03%) | 12,190 |
| 15 Mar 2021 | USD | 19.9 | 21.84 | 19.66 | 20.38 | 203.8 | +0.87 (+4.46%) | 25,520 |
| 12 Mar 2021 | USD | 19.69 | 19.93 | 19.01 | 19.51 | 195.1 | -0.17 (-0.86%) | 9,680 |
| 11 Mar 2021 | USD | 19.54 | 20.41 | 18.08 | 19.68 | 196.8 | -0.41 (-2.04%) | 33,970 |
| 10 Mar 2021 | USD | 19.26 | 20.3 | 18.945 | 20.09 | 200.9 | +0.67 (+3.45%) | 14,710 |
| 9 Mar 2021 | USD | 17.96 | 19.85 | 17.96 | 19.42 | 194.2 | +1.29 (+7.12%) | 25,100 |
| 8 Mar 2021 | USD | 17.6 | 19.074 | 17.51 | 18.13 | 181.3 | +0.48 (+2.72%) | 19,110 |
| 5 Mar 2021 | USD | 19.14 | 19.14 | 16.67 | 17.65 | 176.5 | -1.49 (-7.78%) | 61,250 |
| 4 Mar 2021 | USD | 19.47 | 20.64 | 17.9 | 19.14 | 191.4 | -0.82 (-4.11%) | 27,550 |
| 3 Mar 2021 | USD | 19.98 | 20.7 | 18.78 | 19.96 | 199.6 | -0.19 (-0.94%) | 31,360 |
| 2 Mar 2021 | USD | 20.55 | 20.55 | 19.6 | 20.15 | 201.5 | -0.4 (-1.95%) | 17,310 |
| 1 Mar 2021 | USD | 20.18 | 21.01 | 19.71 | 20.55 | 205.5 | +1.26 (+6.53%) | 26,380 |
| 26 Feb 2021 | USD | 18.44 | 19.5 | 17.8 | 19.29 | 192.9 | +0.98 (+5.35%) | 19,720 |
| 25 Feb 2021 | USD | 18.25 | 19.23 | 17.9 | 18.31 | 183.1 | +0.01 (+0.05%) | 16,730 |
| 24 Feb 2021 | USD | 18.03 | 18.79 | 17.33 | 18.3 | 183 | +0.36 (+2.01%) | 16,170 |
| 23 Feb 2021 | USD | 17.85 | 18.49 | 16.28 | 17.94 | 179.4 | +0.09 (+0.50%) | 85,860 |
| 22 Feb 2021 | USD | 19 | 19.15 | 17.64 | 17.85 | 178.5 | -1.27 (-6.64%) | 16,040 |
| 19 Feb 2021 | USD | 18.8 | 19.988 | 18.8 | 19.12 | 191.2 | +0.41 (+2.19%) | 10,280 |
| 18 Feb 2021 | USD | 19.41 | 19.96 | 18.31 | 18.71 | 187.1 | -0.93 (-4.74%) | 14,620 |
| 17 Feb 2021 | USD | 18.9 | 20.11 | 18.12 | 19.64 | 196.4 | +0.71 (+3.75%) | 35,740 |
