Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2021 | USD | 20.41 | 20.41 | 18.725 | 18.93 | 189.3 | -1.48 (-7.25%) | 19,870 |
12 Feb 2021 | USD | 20.87 | 20.99 | 20.19 | 20.41 | 204.1 | -0.36 (-1.73%) | 8,210 |
11 Feb 2021 | USD | 21.29 | 21.41 | 20.07 | 20.77 | 207.7 | -0.52 (-2.44%) | 11,620 |
10 Feb 2021 | USD | 19.69 | 21.9 | 19.29 | 21.29 | 212.9 | +1.63 (+8.29%) | 36,590 |
9 Feb 2021 | USD | 20.28 | 20.55 | 19.39 | 19.66 | 196.6 | -0.43 (-2.14%) | 26,880 |
8 Feb 2021 | USD | 20.14 | 20.455 | 19.82 | 20.09 | 200.9 | +0.17 (+0.85%) | 31,540 |
5 Feb 2021 | USD | 20.09 | 20.1 | 19.77 | 19.92 | 199.2 | -0.08 (-0.40%) | 16,020 |
4 Feb 2021 | USD | 20.2 | 20.83 | 19.82 | 20 | 200 | -0.03 (-0.15%) | 22,980 |
3 Feb 2021 | USD | 20.23 | 20.59 | 19.81 | 20.03 | 200.3 | -0.05 (-0.25%) | 16,470 |
2 Feb 2021 | USD | 19.2 | 20.7 | 19.01 | 20.08 | 200.8 | +1.06 (+5.57%) | 24,700 |
1 Feb 2021 | USD | 20.02 | 20.02 | 18.62 | 19.02 | 190.2 | -0.26 (-1.35%) | 23,490 |
29 Jan 2021 | USD | 18.99 | 19.42 | 18.214 | 19.28 | 192.8 | +0.62 (+3.32%) | 20,520 |
28 Jan 2021 | USD | 18.9 | 19.85 | 18.13 | 18.66 | 186.6 | -0.36 (-1.89%) | 36,100 |
27 Jan 2021 | USD | 20.36 | 20.39 | 18.91 | 19.02 | 190.2 | -1.7 (-8.20%) | 94,150 |
26 Jan 2021 | USD | 21 | 21.145 | 20.3 | 20.72 | 207.2 | -0.2 (-0.96%) | 11,620 |
25 Jan 2021 | USD | 21.5 | 21.855 | 20.1 | 20.92 | 209.2 | -0.78 (-3.59%) | 19,790 |
22 Jan 2021 | USD | 21.91 | 22.48 | 21.431 | 21.7 | 217 | -0.51 (-2.30%) | 23,010 |
21 Jan 2021 | USD | 23.77 | 23.8 | 21.36 | 22.21 | 222.1 | -1.55 (-6.52%) | 36,970 |
20 Jan 2021 | USD | 24.11 | 24.845 | 23.58 | 23.76 | 237.6 | -0.4 (-1.66%) | 16,110 |
19 Jan 2021 | USD | 24.04 | 25.235 | 23.94 | 24.16 | 241.6 | +0.76 (+3.25%) | 30,780 |
15 Jan 2021 | USD | 21.34 | 25 | 21.18 | 23.4 | 234 | +2.04 (+9.55%) | 35,110 |
14 Jan 2021 | USD | 21.5 | 22.138 | 20.63 | 21.36 | 213.6 | +0.07 (+0.33%) | 23,300 |
13 Jan 2021 | USD | 23 | 23.2 | 21.09 | 21.29 | 212.9 | -0.78 (-3.53%) | 21,400 |
12 Jan 2021 | USD | 21.64 | 23 | 21.132 | 22.07 | 220.7 | +0.43 (+1.99%) | 31,090 |
11 Jan 2021 | USD | 21 | 22.69 | 20.95 | 21.64 | 216.4 | +0.6 (+2.85%) | 57,790 |
8 Jan 2021 | USD | 19.81 | 21.2 | 18.76 | 21.04 | 210.4 | +1.12 (+5.62%) | 56,820 |
7 Jan 2021 | USD | 18 | 21.57 | 17.71 | 19.92 | 199.2 | +1.5 (+8.14%) | 180,170 |
6 Jan 2021 | USD | 19.06 | 19.3 | 18.12 | 18.42 | 184.2 | -0.7 (-3.66%) | 17,700 |
5 Jan 2021 | USD | 19.5 | 19.55 | 18.25 | 19.12 | 191.2 | -0.33 (-1.70%) | 14,720 |
4 Jan 2021 | USD | 17.13 | 20.07 | 16.859 | 19.45 | 194.5 | +2.84 (+17.10%) | 41,270 |