| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2020 | USD | 15.53 | 15.95 | 15.291 | 15.35 | 153.5 | -0.24 (-1.54%) | 6,490 |
| 16 Nov 2020 | USD | 15.94 | 16.18 | 15.43 | 15.59 | 155.9 | -0.01 (-0.06%) | 8,420 |
| 13 Nov 2020 | USD | 16.44 | 16.665 | 15.6 | 15.6 | 156 | -0.56 (-3.47%) | 12,910 |
| 12 Nov 2020 | USD | 16.39 | 16.5 | 15.8 | 16.16 | 161.6 | -0.13 (-0.80%) | 7,140 |
| 11 Nov 2020 | USD | 17.44 | 17.44 | 15.9 | 16.29 | 162.9 | -0.47 (-2.80%) | 7,710 |
| 10 Nov 2020 | USD | 16.065 | 16.98 | 15.625 | 16.76 | 167.6 | +1.13 (+7.23%) | 16,300 |
| 9 Nov 2020 | USD | 16.61 | 16.61 | 15.6 | 15.63 | 156.3 | +0.08 (+0.51%) | 9,950 |
| 6 Nov 2020 | USD | 16.49 | 16.595 | 15.55 | 15.55 | 155.5 | -0.99 (-5.99%) | 10,350 |
| 5 Nov 2020 | USD | 17.45 | 17.45 | 16.04 | 16.54 | 165.4 | +0.51 (+3.18%) | 11,460 |
| 4 Nov 2020 | USD | 15.58 | 16.5 | 15.58 | 16.03 | 160.3 | +0.13 (+0.82%) | 10,150 |
| 3 Nov 2020 | USD | 15.07 | 16.03 | 15.07 | 15.9 | 159 | +1.02 (+6.85%) | 6,400 |
| 2 Nov 2020 | USD | 14.73 | 15.09 | 14.39 | 14.88 | 148.8 | +0.41 (+2.83%) | 8,570 |
| 30 Oct 2020 | USD | 14.96 | 14.96 | 14.257 | 14.47 | 144.7 | -0.64 (-4.24%) | 6,030 |
| 29 Oct 2020 | USD | 14.75 | 15.38 | 14.274 | 15.11 | 151.1 | +0.36 (+2.44%) | 7,110 |
| 28 Oct 2020 | USD | 15.08 | 15.112 | 14.501 | 14.75 | 147.5 | -0.66 (-4.28%) | 6,450 |
| 27 Oct 2020 | USD | 15.1 | 15.61 | 14.95 | 15.41 | 154.1 | +0.33 (+2.19%) | 3,540 |
| 26 Oct 2020 | USD | 15.05 | 15.418 | 14.74 | 15.08 | 150.8 | -0.26 (-1.69%) | 7,100 |
| 23 Oct 2020 | USD | 15.02 | 15.71 | 14.83 | 15.34 | 153.4 | +0.32 (+2.13%) | 4,820 |
| 22 Oct 2020 | USD | 14.75 | 15.16 | 14.55 | 15.02 | 150.2 | +0.34 (+2.32%) | 11,230 |
| 21 Oct 2020 | USD | 15.21 | 15.21 | 14.5 | 14.68 | 146.8 | -0.46 (-3.04%) | 11,920 |
| 20 Oct 2020 | USD | 15.78 | 16.07 | 14.5 | 15.14 | 151.4 | -0.63 (-3.99%) | 16,110 |
| 19 Oct 2020 | USD | 16.34 | 16.68 | 15.54 | 15.77 | 157.7 | -0.43 (-2.65%) | 10,860 |
| 16 Oct 2020 | USD | 16.17 | 16.66 | 15.975 | 16.2 | 162 | +0.01 (+0.06%) | 8,610 |
| 15 Oct 2020 | USD | 16.01 | 16.33 | 15.64 | 16.19 | 161.9 | +0.03 (+0.19%) | 5,690 |
| 14 Oct 2020 | USD | 16.93 | 17.075 | 16.06 | 16.16 | 161.6 | -0.61 (-3.64%) | 6,900 |
| 13 Oct 2020 | USD | 16.69 | 16.935 | 16.6 | 16.77 | 167.7 | +0.03 (+0.18%) | 7,960 |
| 12 Oct 2020 | USD | 16.94 | 16.94 | 16.21 | 16.74 | 167.4 | -0.06 (-0.36%) | 8,760 |
| 9 Oct 2020 | USD | 17.27 | 17.472 | 16.69 | 16.8 | 168 | -0.45 (-2.61%) | 9,740 |
| 8 Oct 2020 | USD | 17.66 | 18.152 | 17.14 | 17.25 | 172.5 | -0.43 (-2.43%) | 10,280 |
| 7 Oct 2020 | USD | 16.99 | 17.82 | 16.74 | 17.68 | 176.8 | +0.93 (+5.55%) | 10,910 |
