Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | USD | 12.32 | 12.69 | 11.81 | 11.98 | 11.98 | -0.02 (-0.17%) | 113,100 |
22 Dec 2023 | USD | 11.5 | 12.25 | 11.12 | 12 | 12 | +0.7 (+6.19%) | 174,800 |
21 Dec 2023 | USD | 11.12 | 11.76 | 10.13 | 11.3 | 11.3 | +0.39 (+3.57%) | 114,100 |
20 Dec 2023 | USD | 11 | 11.5 | 10.6 | 10.91 | 10.91 | -0.13 (-1.18%) | 195,200 |
19 Dec 2023 | USD | 10.55 | 11.5 | 10.55 | 11.04 | 11.04 | +0.56 (+5.34%) | 345,000 |
18 Dec 2023 | USD | 10.24 | 10.55 | 9.755 | 10.48 | 10.48 | +0.32 (+3.15%) | 271,300 |
15 Dec 2023 | USD | 9.6 | 10.45 | 9.32 | 10.16 | 10.16 | +0.56 (+5.83%) | 780,400 |
14 Dec 2023 | USD | 9.7 | 10.53 | 8.66 | 9.6 | 9.6 | +0.14 (+1.48%) | 474,300 |
13 Dec 2023 | USD | 8.89 | 9.73 | 8.66 | 9.46 | 9.46 | +0.71 (+8.11%) | 157,100 |
12 Dec 2023 | USD | 9.42 | 9.76 | 8.44 | 8.75 | 8.75 | -0.57 (-6.12%) | 98,800 |
11 Dec 2023 | USD | 8.83 | 9.74 | 8.73 | 9.32 | 9.32 | +0.38 (+4.25%) | 123,800 |
8 Dec 2023 | USD | 10.27 | 10.27 | 8.81 | 8.94 | 8.94 | -1.06 (-10.60%) | 208,300 |
7 Dec 2023 | USD | 10.11 | 10.705 | 9.8 | 10 | 10 | -0.03 (-0.30%) | 124,700 |
6 Dec 2023 | USD | 10.91 | 11.5 | 9.51 | 10.03 | 10.03 | -0.59 (-5.56%) | 221,000 |
5 Dec 2023 | USD | 10.1 | 10.97 | 9.744 | 10.62 | 10.62 | +0.38 (+3.71%) | 165,300 |
4 Dec 2023 | USD | 11.06 | 11.418 | 10.195 | 10.24 | 10.24 | -0.82 (-7.41%) | 164,900 |
1 Dec 2023 | USD | 10.38 | 11.2 | 10.25 | 11.06 | 11.06 | +0.46 (+4.34%) | 58,600 |
30 Nov 2023 | USD | 10.48 | 11.315 | 10.092 | 10.6 | 10.6 | +0.28 (+2.71%) | 188,600 |
29 Nov 2023 | USD | 10.44 | 10.485 | 9.63 | 10.32 | 10.32 | -0.22 (-2.09%) | 254,100 |
28 Nov 2023 | USD | 9.46 | 10.68 | 9.46 | 10.54 | 10.54 | +0.8 (+8.21%) | 154,300 |
27 Nov 2023 | USD | 11.93 | 12.245 | 8.66 | 9.74 | 9.74 | -2.21 (-18.49%) | 519,500 |
24 Nov 2023 | USD | 12.83 | 12.83 | 11.68 | 11.95 | 11.95 | -0.97 (-7.51%) | 117,700 |
22 Nov 2023 | USD | 13.05 | 15.19 | 11.5 | 12.92 | 12.92 | -0.07 (-0.54%) | 690,200 |
21 Nov 2023 | USD | 12.31 | 13.7 | 12.05 | 12.99 | 12.99 | +0.18 (+1.41%) | 258,200 |
20 Nov 2023 | USD | 11.41 | 13.73 | 11.41 | 12.81 | 12.81 | +1.4 (+12.27%) | 295,800 |
17 Nov 2023 | USD | 9.7 | 11.54 | 9.67 | 11.41 | 11.41 | +1.98 (+21.00%) | 247,000 |
16 Nov 2023 | USD | 8.73 | 9.59 | 8.59 | 9.43 | 9.43 | +0.74 (+8.52%) | 104,200 |
15 Nov 2023 | USD | 8.47 | 9.255 | 8.4 | 8.69 | 8.69 | 0.0 (0.0%) | 179,700 |
14 Nov 2023 | USD | 7.85 | 8.865 | 7.53 | 8.69 | 8.69 | +1.15 (+15.25%) | 155,900 |
13 Nov 2023 | USD | 6.33 | 7.59 | 6.145 | 7.54 | 7.54 | +1.21 (+19.12%) | 237,000 |