Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2020 | USD | 17.34 | 17.74 | 16.552 | 16.75 | 167.5 | -0.6 (-3.46%) | 7,380 |
5 Oct 2020 | USD | 16.67 | 17.6 | 16.51 | 17.35 | 173.5 | +0.92 (+5.60%) | 16,340 |
2 Oct 2020 | USD | 16.65 | 16.88 | 16.24 | 16.43 | 164.3 | -0.52 (-3.07%) | 9,620 |
1 Oct 2020 | USD | 17.04 | 17.04 | 16.01 | 16.95 | 169.5 | -0.04 (-0.24%) | 27,210 |
30 Sep 2020 | USD | 16.12 | 17.04 | 16 | 16.99 | 169.9 | +0.91 (+5.66%) | 26,850 |
29 Sep 2020 | USD | 16.01 | 16.63 | 15.82 | 16.08 | 160.8 | +0.08 (+0.50%) | 21,270 |
28 Sep 2020 | USD | 15.57 | 16.42 | 15.5 | 16 | 160 | +0.53 (+3.43%) | 8,610 |
25 Sep 2020 | USD | 15.22 | 15.815 | 15.19 | 15.47 | 154.7 | +0.11 (+0.72%) | 12,430 |
24 Sep 2020 | USD | 15.7 | 15.88 | 15 | 15.36 | 153.6 | -0.5 (-3.15%) | 10,440 |
23 Sep 2020 | USD | 17.1 | 17.52 | 15.73 | 15.86 | 158.6 | -1.27 (-7.41%) | 14,630 |
22 Sep 2020 | USD | 17.7 | 17.94 | 16.45 | 17.13 | 171.3 | -0.3 (-1.72%) | 9,980 |
21 Sep 2020 | USD | 18.19 | 18.38 | 17.16 | 17.43 | 174.3 | -1.09 (-5.89%) | 26,630 |
18 Sep 2020 | USD | 17.47 | 18.78 | 16.979 | 18.52 | 185.2 | +1.26 (+7.30%) | 54,680 |
17 Sep 2020 | USD | 16.41 | 17.56 | 16.13 | 17.26 | 172.6 | +0.84 (+5.12%) | 13,380 |
16 Sep 2020 | USD | 16.11 | 18 | 15.9 | 16.42 | 164.2 | +0.52 (+3.27%) | 26,910 |
15 Sep 2020 | USD | 17.24 | 17.691 | 15.33 | 15.9 | 159 | -1.28 (-7.45%) | 26,920 |
14 Sep 2020 | USD | 15.17 | 17.27 | 15.17 | 17.18 | 171.8 | +2.35 (+15.85%) | 35,840 |
11 Sep 2020 | USD | 14.94 | 15.16 | 14.57 | 14.83 | 148.3 | +0.02 (+0.14%) | 11,770 |
10 Sep 2020 | USD | 14.94 | 15.45 | 14.77 | 14.81 | 148.1 | -0.12 (-0.80%) | 35,740 |
9 Sep 2020 | USD | 14.65 | 15.1 | 14.553 | 14.93 | 149.3 | +0.32 (+2.19%) | 22,550 |
8 Sep 2020 | USD | 13.7 | 15.12 | 13.67 | 14.61 | 146.1 | +0.84 (+6.10%) | 29,840 |
4 Sep 2020 | USD | 13.53 | 13.945 | 12.65 | 13.77 | 137.7 | +0.16 (+1.18%) | 36,190 |
3 Sep 2020 | USD | 14.16 | 14.55 | 13.28 | 13.61 | 136.1 | -0.6 (-4.22%) | 35,920 |
2 Sep 2020 | USD | 13.74 | 14.33 | 13.3 | 14.21 | 142.1 | +0.51 (+3.72%) | 42,910 |
1 Sep 2020 | USD | 13.7 | 13.88 | 13.2 | 13.7 | 137 | -0.06 (-0.44%) | 48,160 |
31 Aug 2020 | USD | 13.15 | 14 | 12.78 | 13.76 | 137.6 | +0.8 (+6.17%) | 34,070 |
28 Aug 2020 | USD | 12.83 | 13.45 | 12.76 | 12.96 | 129.6 | +0.15 (+1.17%) | 19,460 |
27 Aug 2020 | USD | 13.12 | 13.42 | 12.69 | 12.81 | 128.1 | -0.315 (-2.40%) | 29,320 |
26 Aug 2020 | USD | 13.01 | 13.56 | 12.6 | 13.125 | 131.25 | +0.085 (+0.65%) | 42,430 |
25 Aug 2020 | USD | 13.01 | 13.207 | 12.53 | 13.04 | 130.4 | -0.02 (-0.15%) | 24,520 |