| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2020 | USD | 15.87 | 15.91 | 12.85 | 13.06 | 130.6 | -2.25 (-14.70%) | 117,850 |
| 21 Aug 2020 | USD | 12.59 | 16.66 | 12.19 | 15.31 | 153.1 | +3.59 (+30.63%) | 780,160 |
| 20 Aug 2020 | USD | 11.5 | 11.83 | 11.34 | 11.72 | 117.2 | +0.09 (+0.77%) | 10,700 |
| 19 Aug 2020 | USD | 11.95 | 11.95 | 11.3 | 11.63 | 116.3 | -0.11 (-0.94%) | 15,260 |
| 18 Aug 2020 | USD | 12.39 | 12.39 | 11.51 | 11.74 | 117.4 | -0.64 (-5.17%) | 16,670 |
| 17 Aug 2020 | USD | 12.18 | 12.58 | 12.05 | 12.38 | 123.8 | +0.25 (+2.06%) | 19,030 |
| 14 Aug 2020 | USD | 12.35 | 12.35 | 11.95 | 12.13 | 121.3 | -0.22 (-1.78%) | 7,720 |
| 13 Aug 2020 | USD | 13.02 | 13.08 | 12.16 | 12.35 | 123.5 | -0.61 (-4.71%) | 15,440 |
| 12 Aug 2020 | USD | 13.77 | 13.845 | 12.75 | 12.96 | 129.6 | -0.72 (-5.26%) | 13,090 |
| 11 Aug 2020 | USD | 13.49 | 14.27 | 13.42 | 13.68 | 136.8 | +0.3 (+2.24%) | 29,110 |
| 10 Aug 2020 | USD | 13.15 | 13.71 | 12.59 | 13.38 | 133.8 | +0.8 (+6.36%) | 27,640 |
| 7 Aug 2020 | USD | 12.65 | 12.77 | 12.11 | 12.58 | 125.8 | -0.1 (-0.79%) | 17,700 |
| 6 Aug 2020 | USD | 12.95 | 12.95 | 12.41 | 12.68 | 126.8 | -0.03 (-0.24%) | 31,940 |
| 5 Aug 2020 | USD | 13.3 | 13.3 | 12.32 | 12.71 | 127.1 | -0.38 (-2.90%) | 12,320 |
| 4 Aug 2020 | USD | 11.82 | 13.54 | 11.82 | 13.09 | 130.9 | +1.05 (+8.72%) | 19,950 |
| 3 Aug 2020 | USD | 11.6 | 12.48 | 11.5 | 12.04 | 120.4 | +1.03 (+9.36%) | 21,980 |
| 31 Jul 2020 | USD | 11.55 | 11.6 | 10.55 | 11.01 | 110.1 | -0.44 (-3.84%) | 17,600 |
| 30 Jul 2020 | USD | 12.17 | 12.355 | 11.28 | 11.45 | 114.5 | -0.85 (-6.91%) | 19,280 |
| 29 Jul 2020 | USD | 12.88 | 12.88 | 12.205 | 12.3 | 123 | -0.57 (-4.43%) | 9,280 |
| 28 Jul 2020 | USD | 13.2 | 13.51 | 12.69 | 12.87 | 128.7 | -0.36 (-2.72%) | 14,080 |
| 27 Jul 2020 | USD | 13.23 | 13.82 | 12.69 | 13.23 | 132.3 | +0.34 (+2.64%) | 16,150 |
| 24 Jul 2020 | USD | 13.86 | 13.86 | 12.805 | 12.89 | 128.9 | -0.75 (-5.50%) | 14,330 |
| 23 Jul 2020 | USD | 14.17 | 14.19 | 13.33 | 13.64 | 136.4 | -0.47 (-3.33%) | 10,010 |
| 22 Jul 2020 | USD | 14.96 | 14.99 | 13.57 | 14.11 | 141.1 | -0.83 (-5.56%) | 29,220 |
| 21 Jul 2020 | USD | 15.31 | 15.59 | 14.75 | 14.94 | 149.4 | -0.23 (-1.52%) | 9,690 |
| 20 Jul 2020 | USD | 15.35 | 15.73 | 14.85 | 15.17 | 151.7 | +0.09 (+0.60%) | 18,550 |
| 17 Jul 2020 | USD | 15.04 | 15.24 | 14.65 | 15.08 | 150.8 | +0.09 (+0.60%) | 12,370 |
| 16 Jul 2020 | USD | 15.32 | 15.493 | 14.8 | 14.99 | 149.9 | -0.47 (-3.04%) | 9,340 |
| 15 Jul 2020 | USD | 15.42 | 16.2 | 15.25 | 15.46 | 154.6 | +0.4 (+2.66%) | 16,980 |
| 14 Jul 2020 | USD | 15.56 | 15.761 | 14.76 | 15.06 | 150.6 | -0.5 (-3.21%) | 10,170 |
