| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2020 | USD | 16.3 | 16.7 | 15.4 | 15.56 | 155.6 | -0.68 (-4.19%) | 7,680 |
| 10 Jul 2020 | USD | 16.26 | 16.59 | 16.02 | 16.24 | 162.4 | +0.1 (+0.62%) | 5,300 |
| 9 Jul 2020 | USD | 16.63 | 16.7 | 15.92 | 16.14 | 161.4 | -0.56 (-3.35%) | 10,730 |
| 8 Jul 2020 | USD | 16.65 | 16.95 | 16.26 | 16.7 | 167 | +0.14 (+0.85%) | 8,230 |
| 7 Jul 2020 | USD | 16.42 | 16.88 | 16.34 | 16.56 | 165.6 | +0.12 (+0.73%) | 6,930 |
| 6 Jul 2020 | USD | 16.8 | 17.15 | 16 | 16.44 | 164.4 | -0.15 (-0.90%) | 11,280 |
| 2 Jul 2020 | USD | 17.5 | 17.5 | 16.25 | 16.59 | 165.9 | -0.9 (-5.15%) | 12,140 |
| 1 Jul 2020 | USD | 16.66 | 17.7 | 16.1 | 17.49 | 174.9 | +0.89 (+5.36%) | 14,890 |
| 30 Jun 2020 | USD | 16.78 | 16.85 | 16.08 | 16.6 | 166 | +0.11 (+0.67%) | 41,060 |
| 29 Jun 2020 | USD | 17.2 | 17.3 | 16 | 16.49 | 164.9 | -0.57 (-3.34%) | 9,150 |
| 26 Jun 2020 | USD | 17.95 | 18.05 | 16.705 | 17.06 | 170.6 | -0.81 (-4.53%) | 60,590 |
| 25 Jun 2020 | USD | 17.79 | 18.19 | 17.36 | 17.87 | 178.7 | +0.17 (+0.96%) | 14,070 |
| 24 Jun 2020 | USD | 17.68 | 18.25 | 17.61 | 17.7 | 177 | -0.1 (-0.56%) | 11,980 |
| 23 Jun 2020 | USD | 18.24 | 18.32 | 17.67 | 17.8 | 178 | -0.41 (-2.25%) | 10,340 |
| 22 Jun 2020 | USD | 18.2 | 18.48 | 17.98 | 18.21 | 182.1 | +0.11 (+0.61%) | 11,870 |
| 19 Jun 2020 | USD | 18.2 | 18.5 | 17.864 | 18.1 | 181 | -0.28 (-1.52%) | 18,010 |
| 18 Jun 2020 | USD | 17.99 | 18.5 | 17.839 | 18.38 | 183.8 | +0.27 (+1.49%) | 5,880 |
| 17 Jun 2020 | USD | 18.11 | 18.72 | 17.72 | 18.11 | 181.1 | +0.08 (+0.44%) | 6,680 |
| 16 Jun 2020 | USD | 18.65 | 18.84 | 17.84 | 18.03 | 180.3 | -0.19 (-1.04%) | 7,960 |
| 15 Jun 2020 | USD | 17.28 | 18.42 | 16.99 | 18.22 | 182.2 | +0.58 (+3.29%) | 17,150 |
| 12 Jun 2020 | USD | 17.06 | 17.96 | 16.97 | 17.64 | 176.4 | +1.05 (+6.33%) | 8,560 |
| 11 Jun 2020 | USD | 18.01 | 18.065 | 16.59 | 16.59 | 165.9 | -1.77 (-9.64%) | 9,900 |
| 10 Jun 2020 | USD | 18.36 | 19.271 | 18.13 | 18.36 | 183.6 | -0.07 (-0.38%) | 9,420 |
| 9 Jun 2020 | USD | 18.56 | 18.69 | 18.06 | 18.43 | 184.3 | -0.29 (-1.55%) | 5,920 |
| 8 Jun 2020 | USD | 17.39 | 19.1 | 17 | 18.72 | 187.2 | +1.55 (+9.03%) | 18,920 |
| 5 Jun 2020 | USD | 17.39 | 18.2 | 17.03 | 17.17 | 171.7 | -0.14 (-0.81%) | 16,940 |
| 4 Jun 2020 | USD | 17.27 | 18.15 | 17 | 17.31 | 173.1 | +0.05 (+0.29%) | 11,340 |
| 3 Jun 2020 | USD | 18.49 | 18.6 | 17.05 | 17.26 | 172.6 | -1.02 (-5.58%) | 14,910 |
| 2 Jun 2020 | USD | 18.6 | 19.2 | 17.61 | 18.28 | 182.8 | 0.0 (0.0%) | 19,700 |
| 1 Jun 2020 | USD | 21.6 | 21.6 | 17.72 | 18.28 | 182.8 | -3.48 (-15.99%) | 77,110 |
