| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2020 | USD | 19.6 | 22 | 16.34 | 21.76 | 217.6 | +1.17 (+5.68%) | 62,490 |
| 28 May 2020 | USD | 21.87 | 22.03 | 20.52 | 20.59 | 205.9 | -1.1 (-5.07%) | 120,330 |
| 27 May 2020 | USD | 24.61 | 24.927 | 21.12 | 21.69 | 216.9 | -3.03 (-12.26%) | 45,780 |
| 26 May 2020 | USD | 23.47 | 25.02 | 22.61 | 24.72 | 247.2 | +1.92 (+8.42%) | 33,870 |
| 22 May 2020 | USD | 21.62 | 22.85 | 20.25 | 22.8 | 228 | +1.69 (+8.01%) | 25,520 |
| 21 May 2020 | USD | 19.74 | 25 | 19.74 | 21.11 | 211.1 | +1.91 (+9.95%) | 65,330 |
| 20 May 2020 | USD | 15.87 | 19.45 | 15.603 | 19.2 | 192 | +3.45 (+21.90%) | 36,760 |
| 19 May 2020 | USD | 15.87 | 16.04 | 15.301 | 15.75 | 157.5 | -0.06 (-0.38%) | 13,770 |
| 18 May 2020 | USD | 14.71 | 16.3 | 14.667 | 15.81 | 158.1 | +1.38 (+9.56%) | 12,230 |
| 15 May 2020 | USD | 13.62 | 14.75 | 13.62 | 14.43 | 144.3 | +0.15 (+1.05%) | 9,200 |
| 14 May 2020 | USD | 13.79 | 14.49 | 13.25 | 14.28 | 142.8 | +0.16 (+1.13%) | 12,090 |
| 13 May 2020 | USD | 14.22 | 14.22 | 12.34 | 14.12 | 141.2 | +0.08 (+0.57%) | 30,530 |
| 12 May 2020 | USD | 14.06 | 14.5 | 13.73 | 14.04 | 140.4 | +0.01 (+0.07%) | 11,120 |
| 11 May 2020 | USD | 13.66 | 14.33 | 13.2 | 14.03 | 140.3 | +0.51 (+3.77%) | 9,450 |
| 8 May 2020 | USD | 14 | 14.195 | 13.5 | 13.52 | 135.2 | -0.4 (-2.87%) | 5,280 |
| 7 May 2020 | USD | 13.59 | 14.5 | 13.33 | 13.92 | 139.2 | +0.16 (+1.16%) | 10,590 |
| 6 May 2020 | USD | 13.5 | 14 | 13.09 | 13.76 | 137.6 | +0.3 (+2.23%) | 5,700 |
| 5 May 2020 | USD | 13.56 | 13.7 | 13.24 | 13.46 | 134.6 | +0.09 (+0.67%) | 4,440 |
| 4 May 2020 | USD | 12.2 | 13.5 | 12.125 | 13.37 | 133.7 | +1.11 (+9.05%) | 10,280 |
| 1 May 2020 | USD | 12.21 | 12.515 | 11.8 | 12.26 | 122.6 | -0.34 (-2.70%) | 7,750 |
| 30 Apr 2020 | USD | 13.2 | 13.96 | 12.6 | 12.6 | 126 | -0.79 (-5.90%) | 8,550 |
| 29 Apr 2020 | USD | 13.16 | 13.753 | 12.9 | 13.39 | 133.9 | +0.36 (+2.76%) | 6,270 |
| 28 Apr 2020 | USD | 14.04 | 14.25 | 13 | 13.03 | 130.3 | -0.7 (-5.10%) | 7,700 |
| 27 Apr 2020 | USD | 13.49 | 13.89 | 13.285 | 13.73 | 137.3 | +1.3 (+10.46%) | 15,580 |
| 24 Apr 2020 | USD | 12.8 | 12.86 | 12.111 | 12.43 | 124.3 | -0.32 (-2.51%) | 3,610 |
| 23 Apr 2020 | USD | 13 | 13.41 | 12.55 | 12.75 | 127.5 | -0.31 (-2.37%) | 4,750 |
| 22 Apr 2020 | USD | 12.5 | 13.399 | 12.5 | 13.06 | 130.6 | +0.6 (+4.82%) | 5,200 |
| 21 Apr 2020 | USD | 13 | 13.1 | 11.66 | 12.46 | 124.6 | -0.55 (-4.23%) | 5,090 |
| 20 Apr 2020 | USD | 12.7 | 13.896 | 12.099 | 13.01 | 130.1 | +0.32 (+2.52%) | 6,550 |
| 17 Apr 2020 | USD | 12 | 12.915 | 11.91 | 12.69 | 126.9 | +0.94 (+8%) | 7,110 |
