| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2020 | USD | 12 | 12.126 | 11.33 | 11.75 | 117.5 | -0.32 (-2.65%) | 7,710 |
| 15 Apr 2020 | USD | 12.17 | 12.69 | 11.92 | 12.07 | 120.7 | -0.33 (-2.66%) | 4,150 |
| 14 Apr 2020 | USD | 12.34 | 12.96 | 12.1 | 12.4 | 124 | +0.37 (+3.08%) | 10,410 |
| 13 Apr 2020 | USD | 11.53 | 12.35 | 11.45 | 12.03 | 120.3 | +0.56 (+4.88%) | 4,250 |
| 9 Apr 2020 | USD | 11.73 | 11.94 | 11.29 | 11.47 | 114.7 | -0.15 (-1.29%) | 4,660 |
| 8 Apr 2020 | USD | 11.6 | 11.755 | 11.016 | 11.62 | 116.2 | +0.13 (+1.13%) | 3,600 |
| 7 Apr 2020 | USD | 12 | 12 | 11.06 | 11.49 | 114.9 | -0.38 (-3.20%) | 5,450 |
| 6 Apr 2020 | USD | 11.61 | 12.14 | 11.284 | 11.87 | 118.7 | +0.76 (+6.84%) | 7,320 |
| 3 Apr 2020 | USD | 11.13 | 11.34 | 10.88 | 11.11 | 111.1 | -0.23 (-2.03%) | 4,270 |
| 2 Apr 2020 | USD | 10.8 | 11.5 | 10.8 | 11.34 | 113.4 | +0.08 (+0.71%) | 5,680 |
| 1 Apr 2020 | USD | 11.42 | 11.42 | 10.8 | 11.26 | 112.6 | -0.32 (-2.76%) | 8,600 |
| 31 Mar 2020 | USD | 11.76 | 11.8 | 10.82 | 11.58 | 115.8 | -0.2 (-1.70%) | 8,840 |
| 30 Mar 2020 | USD | 11.75 | 12.324 | 11.36 | 11.78 | 117.8 | +0.33 (+2.88%) | 4,720 |
| 27 Mar 2020 | USD | 11.85 | 12.136 | 10.965 | 11.45 | 114.5 | -0.62 (-5.14%) | 6,170 |
| 26 Mar 2020 | USD | 12.08 | 12.5 | 11.61 | 12.07 | 120.7 | +0.12 (+1.00%) | 5,790 |
| 25 Mar 2020 | USD | 11.96 | 12.45 | 11.465 | 11.95 | 119.5 | -0.05 (-0.42%) | 6,510 |
| 24 Mar 2020 | USD | 11.76 | 12.28 | 11.6 | 12 | 120 | +0.85 (+7.62%) | 5,220 |
| 23 Mar 2020 | USD | 12 | 12.49 | 10.27 | 11.15 | 111.5 | -0.59 (-5.03%) | 7,180 |
| 20 Mar 2020 | USD | 12 | 12.51 | 10.56 | 11.74 | 117.4 | -0.13 (-1.10%) | 13,910 |
| 19 Mar 2020 | USD | 12.08 | 12.73 | 11.025 | 11.87 | 118.7 | -0.21 (-1.74%) | 12,850 |
| 18 Mar 2020 | USD | 11.81 | 12.745 | 11.12 | 12.08 | 120.8 | -0.35 (-2.82%) | 5,930 |
| 17 Mar 2020 | USD | 11.06 | 12.43 | 10.785 | 12.43 | 124.3 | +1.69 (+15.74%) | 14,300 |
| 16 Mar 2020 | USD | 11.3 | 11.92 | 10.51 | 10.74 | 107.4 | -1.51 (-12.33%) | 9,800 |
| 13 Mar 2020 | USD | 11.3 | 12.3 | 11.16 | 12.25 | 122.5 | +0.96 (+8.50%) | 8,610 |
| 12 Mar 2020 | USD | 12.01 | 12.18 | 11.02 | 11.29 | 112.9 | -1.78 (-13.62%) | 9,310 |
| 11 Mar 2020 | USD | 13.98 | 13.98 | 12.65 | 13.07 | 130.7 | -1.09 (-7.70%) | 7,330 |
| 10 Mar 2020 | USD | 14.76 | 15.49 | 13.41 | 14.16 | 141.6 | -0.18 (-1.26%) | 7,490 |
| 9 Mar 2020 | USD | 14.56 | 15.574 | 14.02 | 14.34 | 143.4 | -0.58 (-3.89%) | 7,680 |
| 6 Mar 2020 | USD | 15.15 | 15.814 | 14.32 | 14.92 | 149.2 | -0.62 (-3.99%) | 9,330 |
| 5 Mar 2020 | USD | 16.09 | 16.26 | 15.03 | 15.54 | 155.4 | -0.78 (-4.78%) | 6,250 |
