| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | USD | 15.79 | 16.553 | 15.5 | 16.32 | 163.2 | +0.98 (+6.39%) | 5,010 |
| 3 Mar 2020 | USD | 16.31 | 16.65 | 15.147 | 15.34 | 153.4 | -0.95 (-5.83%) | 5,130 |
| 2 Mar 2020 | USD | 15.42 | 16.389 | 14.55 | 16.29 | 162.9 | +0.95 (+6.19%) | 8,760 |
| 28 Feb 2020 | USD | 14.14 | 15.36 | 13.7 | 15.34 | 153.4 | +1.15 (+8.10%) | 22,840 |
| 27 Feb 2020 | USD | 14.46 | 14.99 | 13.79 | 14.19 | 141.9 | -0.54 (-3.67%) | 9,300 |
| 26 Feb 2020 | USD | 14.42 | 15.3 | 14.42 | 14.73 | 147.3 | +0.25 (+1.73%) | 6,460 |
| 25 Feb 2020 | USD | 14.71 | 14.93 | 14.15 | 14.48 | 144.8 | -0.2 (-1.36%) | 5,390 |
| 24 Feb 2020 | USD | 15.09 | 15.09 | 14.22 | 14.68 | 146.8 | -0.64 (-4.18%) | 9,540 |
| 21 Feb 2020 | USD | 15.06 | 15.49 | 14.8 | 15.32 | 153.2 | +0.22 (+1.46%) | 7,250 |
| 20 Feb 2020 | USD | 15 | 15.33 | 14.7 | 15.1 | 151 | +0.09 (+0.60%) | 6,310 |
| 19 Feb 2020 | USD | 15.53 | 15.53 | 14.95 | 15.01 | 150.1 | -0.09 (-0.60%) | 10,040 |
| 18 Feb 2020 | USD | 15.01 | 15.58 | 14.88 | 15.1 | 151 | +0.09 (+0.60%) | 5,000 |
| 14 Feb 2020 | USD | 16.12 | 16.23 | 14.93 | 15.01 | 150.1 | -1.19 (-7.35%) | 13,140 |
| 13 Feb 2020 | USD | 16.24 | 16.903 | 15.76 | 16.2 | 162 | -0.09 (-0.55%) | 8,080 |
| 12 Feb 2020 | USD | 16.06 | 17.24 | 16.06 | 16.29 | 162.9 | +0.31 (+1.94%) | 10,220 |
| 11 Feb 2020 | USD | 15.19 | 16.37 | 15.14 | 15.98 | 159.8 | +0.82 (+5.41%) | 13,980 |
| 10 Feb 2020 | USD | 15.06 | 15.443 | 14.925 | 15.16 | 151.6 | +0.26 (+1.74%) | 20,750 |
| 7 Feb 2020 | USD | 14.33 | 15.46 | 14.22 | 14.9 | 149 | +0.64 (+4.49%) | 10,350 |
| 6 Feb 2020 | USD | 16.41 | 16.41 | 14 | 14.26 | 142.6 | -1.89 (-11.70%) | 33,350 |
| 5 Feb 2020 | USD | 14.78 | 16.62 | 14.78 | 16.15 | 161.5 | +1.5 (+10.24%) | 23,180 |
| 4 Feb 2020 | USD | 14.15 | 14.79 | 13.76 | 14.65 | 146.5 | +0.65 (+4.64%) | 14,790 |
| 3 Feb 2020 | USD | 14.27 | 14.305 | 13.7 | 14 | 140 | +0.71 (+5.34%) | 22,200 |
| 31 Jan 2020 | USD | 13.5 | 13.673 | 13.11 | 13.29 | 132.9 | -0.17 (-1.26%) | 6,680 |
| 30 Jan 2020 | USD | 13.91 | 13.97 | 13.33 | 13.46 | 134.6 | -0.43 (-3.10%) | 11,740 |
| 29 Jan 2020 | USD | 14.69 | 14.69 | 13.71 | 13.89 | 138.9 | -0.72 (-4.93%) | 14,990 |
| 28 Jan 2020 | USD | 15 | 15 | 14.46 | 14.61 | 146.1 | -0.1 (-0.68%) | 11,410 |
| 27 Jan 2020 | USD | 15 | 15.1 | 14.48 | 14.71 | 147.1 | +0.09 (+0.62%) | 22,690 |
| 24 Jan 2020 | USD | 15.17 | 15.235 | 14.26 | 14.62 | 146.2 | -0.36 (-2.40%) | 13,830 |
| 23 Jan 2020 | USD | 14.19 | 15.45 | 13.89 | 14.98 | 149.8 | +1.11 (+8.00%) | 20,290 |
| 22 Jan 2020 | USD | 14.15 | 14.4 | 13.71 | 13.87 | 138.7 | -0.27 (-1.91%) | 6,170 |
