| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2019 | USD | 18.08 | 21.26 | 18.08 | 18.93 | 189.3 | +1.01 (+5.64%) | 25,910 |
| 5 Dec 2019 | USD | 18.03 | 18.5 | 17.726 | 17.92 | 179.2 | -0.04 (-0.22%) | 7,100 |
| 4 Dec 2019 | USD | 17.78 | 18.499 | 17.52 | 17.96 | 179.6 | +0.18 (+1.01%) | 10,720 |
| 3 Dec 2019 | USD | 16.85 | 17.82 | 16.37 | 17.78 | 177.8 | +0.76 (+4.47%) | 8,210 |
| 2 Dec 2019 | USD | 18.75 | 18.75 | 16.241 | 17.02 | 170.2 | -1.68 (-8.98%) | 36,730 |
| 29 Nov 2019 | USD | 18.98 | 19.99 | 18.55 | 18.7 | 187 | -0.05 (-0.27%) | 10,520 |
| 28 Nov 2019 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 187.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 16.99 | 19.07 | 16.86 | 18.75 | 187.5 | +1.87 (+11.08%) | 14,830 |
| 26 Nov 2019 | USD | 15.79 | 17.15 | 15.79 | 16.88 | 168.8 | +1.12 (+7.11%) | 9,320 |
| 25 Nov 2019 | USD | 15.05 | 16.12 | 14.5 | 15.76 | 157.6 | +0.91 (+6.13%) | 11,750 |
| 22 Nov 2019 | USD | 15.69 | 16.06 | 14.521 | 14.85 | 148.5 | -0.5 (-3.26%) | 12,570 |
| 21 Nov 2019 | USD | 15 | 16.5 | 13.8 | 15.35 | 153.5 | +0.89 (+6.15%) | 16,060 |
| 20 Nov 2019 | USD | 14.75 | 15 | 14.068 | 14.46 | 144.6 | -0.15 (-1.03%) | 35,820 |
| 19 Nov 2019 | USD | 13.96 | 15.48 | 13.74 | 14.61 | 146.1 | +0.83 (+6.02%) | 11,090 |
| 18 Nov 2019 | USD | 14 | 14 | 13 | 13.78 | 137.8 | +0.01 (+0.07%) | 8,920 |
| 15 Nov 2019 | USD | 13.44 | 13.88 | 13.302 | 13.77 | 137.7 | +0.57 (+4.32%) | 1,830 |
| 14 Nov 2019 | USD | 14 | 14 | 13.1 | 13.2 | 132 | -0.31 (-2.29%) | 5,180 |
| 13 Nov 2019 | USD | 13.5 | 13.78 | 13.27 | 13.51 | 135.1 | +0.36 (+2.74%) | 3,700 |
| 12 Nov 2019 | USD | 13.43 | 13.43 | 13.027 | 13.15 | 131.5 | -0.1 (-0.75%) | 1,320 |
| 11 Nov 2019 | USD | 13.5 | 13.5 | 12.887 | 13.25 | 132.5 | +0.27 (+2.08%) | 2,990 |
| 8 Nov 2019 | USD | 13.07 | 13.28 | 12.91 | 12.98 | 129.8 | -0.09 (-0.69%) | 1,910 |
| 7 Nov 2019 | USD | 13.43 | 13.495 | 13.06 | 13.07 | 130.7 | -0.29 (-2.17%) | 1,100 |
| 6 Nov 2019 | USD | 13.73 | 14.13 | 13.31 | 13.36 | 133.6 | -0.38 (-2.77%) | 2,740 |
| 5 Nov 2019 | USD | 13.75 | 13.925 | 13.46 | 13.74 | 137.4 | -0.02 (-0.15%) | 1,120 |
| 4 Nov 2019 | USD | 13.83 | 14 | 13.69 | 13.76 | 137.6 | -0.03 (-0.22%) | 1,760 |
| 1 Nov 2019 | USD | 13.28 | 13.901 | 13 | 13.79 | 137.9 | +0.49 (+3.68%) | 1,950 |
| 31 Oct 2019 | USD | 13.35 | 13.565 | 13.04 | 13.3 | 133 | -0.22 (-1.63%) | 1,880 |
| 30 Oct 2019 | USD | 13.17 | 13.72 | 13 | 13.52 | 135.2 | +0.35 (+2.66%) | 1,090 |
| 29 Oct 2019 | USD | 13.87 | 13.935 | 13 | 13.17 | 131.7 | -0.7 (-5.05%) | 5,270 |
| 28 Oct 2019 | USD | 13.88 | 13.99 | 13.56 | 13.87 | 138.7 | +0.08 (+0.58%) | 1,920 |
