Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | USD | 6.12 | 6.8 | 6.068 | 6.33 | 6.33 | -0.01 (-0.16%) | 140,500 |
9 Nov 2023 | USD | 6.45 | 6.715 | 6.235 | 6.34 | 6.34 | -0.2 (-3.06%) | 90,900 |
8 Nov 2023 | USD | 6.13 | 6.65 | 6.06 | 6.54 | 6.54 | +0.34 (+5.48%) | 109,000 |
7 Nov 2023 | USD | 6.1 | 6.3 | 5.75 | 6.2 | 6.2 | +0.24 (+4.03%) | 172,900 |
6 Nov 2023 | USD | 5.69 | 6.4 | 5.45 | 5.96 | 5.96 | +0.45 (+8.17%) | 293,400 |
3 Nov 2023 | USD | 5.23 | 5.65 | 5.209 | 5.51 | 5.51 | +0.35 (+6.78%) | 95,800 |
2 Nov 2023 | USD | 5.05 | 5.26 | 4.955 | 5.16 | 5.16 | +0.11 (+2.18%) | 46,900 |
1 Nov 2023 | USD | 5.05 | 5.135 | 4.81 | 5.05 | 5.05 | +0.01 (+0.20%) | 35,100 |
31 Oct 2023 | USD | 4.83 | 5.08 | 4.72 | 5.04 | 5.04 | +0.09 (+1.82%) | 63,500 |
30 Oct 2023 | USD | 4.33 | 5 | 4.32 | 4.95 | 4.95 | +0.55 (+12.50%) | 109,300 |
27 Oct 2023 | USD | 4.69 | 4.75 | 4.249 | 4.4 | 4.4 | -0.4 (-8.33%) | 131,100 |
26 Oct 2023 | USD | 4.8 | 5.08 | 4.62 | 4.8 | 4.8 | -0.19 (-3.81%) | 183,000 |
25 Oct 2023 | USD | 5.06 | 5.35 | 4.87 | 4.99 | 4.99 | -0.37 (-6.90%) | 86,800 |
24 Oct 2023 | USD | 5.02 | 5.36 | 4.66 | 5.36 | 5.36 | +0.08 (+1.52%) | 168,100 |
23 Oct 2023 | USD | 7.07 | 7.3 | 5.1 | 5.28 | 5.28 | -1.6 (-23.26%) | 3,032,400 |
20 Oct 2023 | USD | 5.69 | 6.88 | 5.32 | 6.88 | 6.88 | +1.07 (+18.42%) | 124,700 |
19 Oct 2023 | USD | 6.51 | 6.879 | 5.55 | 5.81 | 5.81 | -0.83 (-12.50%) | 124,300 |
18 Oct 2023 | USD | 5.36 | 7.33 | 5.294 | 6.64 | 6.64 | +1.29 (+24.11%) | 562,100 |
17 Oct 2023 | USD | 4.18 | 5.5 | 4.04 | 5.35 | 5.35 | +1.17 (+27.99%) | 115,600 |
16 Oct 2023 | USD | 4.19 | 4.37 | 4 | 4.18 | 4.18 | +0.01 (+0.24%) | 40,300 |
13 Oct 2023 | USD | 3.31 | 4.5 | 3.297 | 4.17 | 4.17 | +0.88 (+26.75%) | 137,600 |
12 Oct 2023 | USD | 3.55 | 3.55 | 3.11 | 3.29 | 3.29 | -0.17 (-4.91%) | 47,500 |
11 Oct 2023 | USD | 3.3 | 3.62 | 3.3 | 3.46 | 3.46 | +0.17 (+5.17%) | 44,600 |
10 Oct 2023 | USD | 3.23 | 3.612 | 3.21 | 3.29 | 3.29 | -0.01 (-0.30%) | 83,100 |
9 Oct 2023 | USD | 3.66 | 3.66 | 3.26 | 3.3 | 3.3 | -0.43 (-11.53%) | 28,100 |
6 Oct 2023 | USD | 3.69 | 4.014 | 3.68 | 3.73 | 3.73 | +0.06 (+1.63%) | 16,300 |
5 Oct 2023 | USD | 3.57 | 3.8 | 3.57 | 3.67 | 3.67 | +0.08 (+2.23%) | 11,700 |
4 Oct 2023 | USD | 4.05 | 4.06 | 3.52 | 3.59 | 3.59 | -0.44 (-10.92%) | 43,300 |
3 Oct 2023 | USD | 4.18 | 4.25 | 3.92 | 4.03 | 4.03 | -0.05 (-1.23%) | 45,700 |
2 Oct 2023 | USD | 4.01 | 4.17 | 3.93 | 4.08 | 4.08 | +0.05 (+1.24%) | 59,700 |