| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2019 | USD | 13.71 | 13.71 | 13.04 | 13.42 | 134.2 | -1.12 (-7.70%) | 800 |
| 1 Aug 2019 | USD | 14.99 | 14.99 | 14.54 | 14.54 | 145.4 | -0.35 (-2.35%) | 920 |
| 31 Jul 2019 | USD | 14.862 | 15 | 14.76 | 14.89 | 148.9 | -0.03 (-0.20%) | 1,360 |
| 30 Jul 2019 | USD | 14.765 | 15.04 | 14.76 | 14.92 | 149.2 | -0.06 (-0.40%) | 1,290 |
| 29 Jul 2019 | USD | 15.06 | 15.09 | 14.88 | 14.98 | 149.8 | -0.01 (-0.07%) | 1,040 |
| 26 Jul 2019 | USD | 15 | 15.18 | 14.764 | 14.99 | 149.9 | +0.22 (+1.49%) | 1,800 |
| 25 Jul 2019 | USD | 15.03 | 15.2 | 14.77 | 14.77 | 147.7 | -0.08 (-0.54%) | 340 |
| 24 Jul 2019 | USD | 14.77 | 15.06 | 13 | 14.85 | 148.5 | -0.15 (-1%) | 510 |
| 23 Jul 2019 | USD | 14.53 | 15 | 14.53 | 15 | 150 | +0.02 (+0.13%) | 1,860 |
| 22 Jul 2019 | USD | 14.67 | 15 | 14.63 | 14.98 | 149.8 | +0.68 (+4.76%) | 450 |
| 19 Jul 2019 | USD | 14.49 | 14.53 | 14.267 | 14.3 | 143 | -0.38 (-2.59%) | 510 |
| 18 Jul 2019 | USD | 14.07 | 15.2 | 14.06 | 14.68 | 146.8 | +0.49 (+3.45%) | 540 |
| 17 Jul 2019 | USD | 14.726 | 15.19 | 14.05 | 14.19 | 141.9 | -0.81 (-5.40%) | 5,050 |
| 16 Jul 2019 | USD | 15 | 15.3 | 14.92 | 15 | 150 | 0.0 (0.0%) | 820 |
| 15 Jul 2019 | USD | 14.98 | 15.19 | 14.31 | 15 | 150 | +0.03 (+0.20%) | 1,730 |
| 12 Jul 2019 | USD | 15.33 | 15.39 | 14.89 | 14.97 | 149.7 | -0.08 (-0.53%) | 2,600 |
| 11 Jul 2019 | USD | 15.09 | 15.4 | 14.588 | 15.05 | 150.5 | -0.04 (-0.27%) | 1,900 |
| 10 Jul 2019 | USD | 15.15 | 15.29 | 14.806 | 15.09 | 150.9 | +0.23 (+1.55%) | 2,070 |
| 9 Jul 2019 | USD | 14.3 | 15.443 | 14.3 | 14.86 | 148.6 | +0.57 (+3.99%) | 4,180 |
| 8 Jul 2019 | USD | 13.69 | 14.29 | 13.5 | 14.29 | 142.9 | +0.59 (+4.31%) | 2,170 |
| 5 Jul 2019 | USD | 12.97 | 13.99 | 12.97 | 13.7 | 137 | +0.79 (+6.12%) | 1,460 |
| 4 Jul 2019 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 129.1 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 13.01 | 13.09 | 12.845 | 12.91 | 129.1 | +0.26 (+2.06%) | 420 |
| 2 Jul 2019 | USD | 13.5 | 13.605 | 12.6 | 12.65 | 126.5 | -0.72 (-5.39%) | 2,080 |
| 1 Jul 2019 | USD | 13.5 | 14 | 13.144 | 13.37 | 133.7 | +0.37 (+2.85%) | 4,020 |
| 28 Jun 2019 | USD | 12.16 | 13.24 | 12.16 | 13 | 130 | +0.82 (+6.73%) | 44,250 |
| 27 Jun 2019 | USD | 12.57 | 12.69 | 12.08 | 12.18 | 121.8 | -0.34 (-2.72%) | 3,480 |
| 26 Jun 2019 | USD | 12.45 | 13.02 | 12.08 | 12.52 | 125.2 | +0.07 (+0.56%) | 2,660 |
| 25 Jun 2019 | USD | 12.45 | 13 | 12.225 | 12.45 | 124.5 | -0.25 (-1.97%) | 3,820 |
| 24 Jun 2019 | USD | 13.1 | 13.26 | 12.382 | 12.7 | 127 | -0.18 (-1.40%) | 3,550 |
