| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2019 | USD | 12.74 | 12.88 | 12.38 | 12.88 | 128.8 | +0.06 (+0.47%) | 4,400 |
| 20 Jun 2019 | USD | 12.39 | 13.15 | 12.04 | 12.82 | 128.2 | +0.77 (+6.39%) | 7,460 |
| 19 Jun 2019 | USD | 12.13 | 12.4 | 11.87 | 12.05 | 120.5 | -0.06 (-0.50%) | 4,800 |
| 18 Jun 2019 | USD | 11.22 | 12.195 | 11.11 | 12.11 | 121.1 | +0.13 (+1.09%) | 1,000 |
| 17 Jun 2019 | USD | 12.17 | 12.17 | 11.68 | 11.98 | 119.8 | +0.09 (+0.76%) | 1,250 |
| 14 Jun 2019 | USD | 12.105 | 12.23 | 11.59 | 11.89 | 118.9 | +0.07 (+0.59%) | 550 |
| 13 Jun 2019 | USD | 11.98 | 12 | 11.38 | 11.82 | 118.2 | +0.22 (+1.90%) | 790 |
| 12 Jun 2019 | USD | 11.54 | 12 | 11.3 | 11.6 | 116 | -0.02 (-0.17%) | 1,520 |
| 11 Jun 2019 | USD | 12.23 | 12.23 | 11.53 | 11.62 | 116.2 | -0.52 (-4.28%) | 1,120 |
| 10 Jun 2019 | USD | 12.24 | 12.24 | 11.69 | 12.14 | 121.4 | +1.04 (+9.37%) | 1,620 |
| 7 Jun 2019 | USD | 11 | 11.17 | 10.996 | 11.1 | 111 | +0.1 (+0.91%) | 770 |
| 6 Jun 2019 | USD | 11.5 | 11.84 | 11 | 11 | 110 | -0.36 (-3.17%) | 850 |
| 5 Jun 2019 | USD | 12.4 | 12.4 | 11.182 | 11.36 | 113.6 | -0.13 (-1.13%) | 800 |
| 4 Jun 2019 | USD | 11.48 | 11.741 | 11.22 | 11.49 | 114.9 | -0.35 (-2.96%) | 1,490 |
| 3 Jun 2019 | USD | 12.04 | 12.04 | 11.37 | 11.84 | 118.4 | -0.19 (-1.58%) | 1,180 |
| 31 May 2019 | USD | 12.24 | 12.24 | 11.64 | 12.03 | 120.3 | -0.15 (-1.23%) | 1,180 |
| 30 May 2019 | USD | 11.82 | 12.2 | 11.76 | 12.18 | 121.8 | +0.65 (+5.64%) | 1,030 |
| 29 May 2019 | USD | 12 | 12 | 11.53 | 11.53 | 115.3 | -0.39 (-3.27%) | 1,560 |
| 28 May 2019 | USD | 12.12 | 12.12 | 11.63 | 11.92 | 119.2 | +0.21 (+1.79%) | 1,020 |
| 27 May 2019 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 117.1 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 11.25 | 11.85 | 11.25 | 11.71 | 117.1 | +0.71 (+6.45%) | 1,380 |
| 23 May 2019 | USD | 11.45 | 11.45 | 10.86 | 11 | 110 | -0.6 (-5.17%) | 1,000 |
| 22 May 2019 | USD | 11.78 | 11.94 | 11.28 | 11.6 | 116 | +0.2 (+1.75%) | 890 |
| 21 May 2019 | USD | 11.12 | 11.46 | 11.12 | 11.4 | 114 | +0.28 (+2.52%) | 920 |
| 20 May 2019 | USD | 11.47 | 11.47 | 11.12 | 11.12 | 111.2 | -0.34 (-2.97%) | 560 |
| 17 May 2019 | USD | 10.6 | 11.99 | 10.6 | 11.46 | 114.6 | +0.81 (+7.61%) | 4,460 |
| 16 May 2019 | USD | 10.42 | 10.8 | 10.4 | 10.65 | 106.5 | +0.44 (+4.31%) | 2,830 |
| 15 May 2019 | USD | 10.403 | 10.403 | 10.03 | 10.21 | 102.1 | -0.03 (-0.29%) | 1,370 |
| 14 May 2019 | USD | 10.09 | 10.24 | 9.765 | 10.24 | 102.4 | +0.24 (+2.40%) | 1,080 |
| 13 May 2019 | USD | 10.2 | 10.301 | 9.87 | 10 | 100 | -0.36 (-3.47%) | 1,030 |
