| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2019 | USD | 10.16 | 10.36 | 9.964 | 10.36 | 103.6 | +0.26 (+2.57%) | 670 |
| 9 May 2019 | USD | 10.25 | 10.44 | 10.1 | 10.1 | 101 | -0.31 (-2.98%) | 350 |
| 8 May 2019 | USD | 10.321 | 10.559 | 10.321 | 10.41 | 104.1 | +0.08 (+0.77%) | 660 |
| 7 May 2019 | USD | 10.163 | 10.53 | 10.1 | 10.33 | 103.3 | +0.02 (+0.19%) | 530 |
| 6 May 2019 | USD | 10.6 | 10.83 | 10.043 | 10.31 | 103.1 | -0.28 (-2.64%) | 520 |
| 3 May 2019 | USD | 10.954 | 10.954 | 10.2 | 10.59 | 105.9 | -0.41 (-3.73%) | 1,950 |
| 2 May 2019 | USD | 11.38 | 11.38 | 10.9 | 11 | 110 | -0.6 (-5.17%) | 250 |
| 1 May 2019 | USD | 11.75 | 11.78 | 11.25 | 11.6 | 116 | -0.14 (-1.19%) | 1,670 |
| 30 Apr 2019 | USD | 11.19 | 11.9 | 11.15 | 11.74 | 117.4 | +0.65 (+5.86%) | 1,420 |
| 29 Apr 2019 | USD | 11.125 | 11.38 | 11.075 | 11.09 | 110.9 | -0.21 (-1.86%) | 130 |
| 26 Apr 2019 | USD | 11.466 | 11.469 | 11.21 | 11.3 | 113 | +0.08 (+0.71%) | 680 |
| 25 Apr 2019 | USD | 11.286 | 11.33 | 11.22 | 11.22 | 112.2 | +0.02 (+0.18%) | 180 |
| 24 Apr 2019 | USD | 11.5 | 11.5 | 11.19 | 11.2 | 112 | -0.57 (-4.84%) | 310 |
| 23 Apr 2019 | USD | 12 | 12.1 | 11.55 | 11.77 | 117.7 | +0.42 (+3.70%) | 900 |
| 22 Apr 2019 | USD | 12.98 | 12.98 | 11.1 | 11.35 | 113.5 | -1.68 (-12.89%) | 2,000 |
| 19 Apr 2019 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 130.3 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 12.62 | 13.149 | 12.46 | 13.03 | 130.3 | +0.42 (+3.33%) | 1,060 |
| 17 Apr 2019 | USD | 13 | 13.23 | 12.61 | 12.61 | 126.1 | -0.14 (-1.10%) | 1,570 |
| 16 Apr 2019 | USD | 12.78 | 12.88 | 12.545 | 12.75 | 127.5 | +0.02 (+0.16%) | 670 |
| 15 Apr 2019 | USD | 12.85 | 12.85 | 12.72 | 12.73 | 127.3 | -0.11 (-0.86%) | 300 |
| 12 Apr 2019 | USD | 12.56 | 12.85 | 12.46 | 12.84 | 128.4 | +0.39 (+3.13%) | 960 |
| 11 Apr 2019 | USD | 12.59 | 12.71 | 12.25 | 12.45 | 124.5 | -0.14 (-1.11%) | 610 |
| 10 Apr 2019 | USD | 12.44 | 12.76 | 12.44 | 12.59 | 125.9 | +0.17 (+1.37%) | 590 |
| 9 Apr 2019 | USD | 12.51 | 12.653 | 12.11 | 12.42 | 124.2 | -0.23 (-1.82%) | 1,000 |
| 8 Apr 2019 | USD | 11.69 | 12.87 | 11.476 | 12.65 | 126.5 | +1.16 (+10.10%) | 3,260 |
| 5 Apr 2019 | USD | 11.23 | 11.88 | 10.583 | 11.49 | 114.9 | +0.38 (+3.42%) | 2,430 |
| 4 Apr 2019 | USD | 10.8 | 11.835 | 10.62 | 11.11 | 111.1 | -0.01 (-0.09%) | 1,600 |
| 3 Apr 2019 | USD | 11.014 | 11.21 | 11.014 | 11.12 | 111.2 | -0.03 (-0.27%) | 1,400 |
| 2 Apr 2019 | USD | 11.32 | 11.97 | 10.685 | 11.15 | 111.5 | -0.02 (-0.18%) | 2,340 |
| 1 Apr 2019 | USD | 9.55 | 11.29 | 9.55 | 11.17 | 111.7 | +1.7 (+17.95%) | 9,810 |
