| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2019 | USD | 9.85 | 9.85 | 9.065 | 9.47 | 94.7 | -0.33 (-3.37%) | 4,220 |
| 28 Mar 2019 | USD | 9.8 | 10.05 | 9.76 | 9.8 | 98 | -0.11 (-1.11%) | 1,620 |
| 27 Mar 2019 | USD | 9.89 | 10 | 9.62 | 9.91 | 99.1 | +0.04 (+0.41%) | 3,450 |
| 26 Mar 2019 | USD | 9.99 | 10.1 | 9.8 | 9.87 | 98.7 | -0.16 (-1.60%) | 8,150 |
| 25 Mar 2019 | USD | 10.15 | 10.25 | 9.247 | 10.03 | 100.3 | -0.19 (-1.86%) | 6,070 |
| 22 Mar 2019 | USD | 10.69 | 11.29 | 10.21 | 10.22 | 102.2 | -0.45 (-4.22%) | 1,730 |
| 21 Mar 2019 | USD | 11.5 | 11.5 | 10.191 | 10.67 | 106.7 | -1.04 (-8.88%) | 4,730 |
| 20 Mar 2019 | USD | 11.94 | 11.94 | 11.31 | 11.71 | 117.1 | -0.21 (-1.76%) | 1,530 |
| 19 Mar 2019 | USD | 12.43 | 12.48 | 11.872 | 11.92 | 119.2 | -0.36 (-2.93%) | 3,960 |
| 18 Mar 2019 | USD | 11.98 | 12.3 | 11.2 | 12.28 | 122.8 | +0.22 (+1.82%) | 3,360 |
| 15 Mar 2019 | USD | 11.56 | 13.1 | 10.99 | 12.06 | 120.6 | +0.44 (+3.79%) | 31,400 |
| 14 Mar 2019 | USD | 11.41 | 12.7 | 11.282 | 11.62 | 116.2 | +0.1 (+0.87%) | 4,010 |
| 13 Mar 2019 | USD | 11.68 | 11.68 | 10.53 | 11.52 | 115.2 | -0.24 (-2.04%) | 13,820 |
| 12 Mar 2019 | USD | 11.97 | 12.05 | 11.5 | 11.76 | 117.6 | +0.1 (+0.86%) | 3,590 |
| 11 Mar 2019 | USD | 13.35 | 13.94 | 11.23 | 11.66 | 116.6 | -1.5 (-11.40%) | 7,280 |
| 8 Mar 2019 | USD | 12.55 | 14.49 | 12.51 | 13.16 | 131.6 | +0.4 (+3.13%) | 8,930 |
| 7 Mar 2019 | USD | 15.46 | 16.49 | 12.22 | 12.76 | 127.6 | -2.79 (-17.94%) | 8,440 |
| 6 Mar 2019 | USD | 15.99 | 16.337 | 14.5 | 15.55 | 155.5 | -0.12 (-0.77%) | 3,870 |
| 5 Mar 2019 | USD | 16.56 | 17.142 | 15.66 | 15.67 | 156.7 | -1.34 (-7.88%) | 6,940 |
| 4 Mar 2019 | USD | 16.49 | 17.845 | 16.095 | 17.01 | 170.1 | +0.81 (+5.00%) | 4,650 |
| 1 Mar 2019 | USD | 15.26 | 16.35 | 15.26 | 16.2 | 162 | +1.03 (+6.79%) | 8,750 |
| 28 Feb 2019 | USD | 15.08 | 16.15 | 15.08 | 15.17 | 151.7 | +0.05 (+0.33%) | 7,220 |
| 27 Feb 2019 | USD | 14.55 | 15.46 | 14.2 | 15.12 | 151.2 | +0.57 (+3.92%) | 14,660 |
| 26 Feb 2019 | USD | 14.51 | 15.29 | 14.4 | 14.55 | 145.5 | +0.19 (+1.32%) | 6,720 |
| 25 Feb 2019 | USD | 16.72 | 17.85 | 14.36 | 14.36 | 143.6 | -2.35 (-14.06%) | 8,510 |
| 22 Feb 2019 | USD | 14.65 | 17.767 | 14.535 | 16.71 | 167.1 | +2.27 (+15.72%) | 7,160 |
| 21 Feb 2019 | USD | 14.7 | 15.3 | 14.101 | 14.44 | 144.4 | -0.19 (-1.30%) | 6,830 |
| 20 Feb 2019 | USD | 15.01 | 15.69 | 14.08 | 14.63 | 146.3 | -0.45 (-2.98%) | 3,990 |
| 19 Feb 2019 | USD | 15.19 | 15.97 | 14.27 | 15.08 | 150.8 | +0.28 (+1.89%) | 11,780 |
| 18 Feb 2019 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 148 | 0.0 (0.0%) | 0 |
